思科瑞

688053
🏛️ 中国 →
28.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 27.14 27.24 26.20 26.23 321.6K
09:35 26.24 26.39 26.05 26.05 196.7K
09:40 26.05 26.25 26.03 26.25 142.0K
09:45 26.20 26.23 26.03 26.10 106.8K
09:50 26.07 26.10 25.98 26.10 133.0K
09:55 26.10 26.34 26.10 26.28 118.0K
10:00 26.28 26.33 26.22 26.33 20.1K
10:05 26.33 26.37 26.28 26.28 63.1K
10:10 26.34 26.39 26.28 26.34 58.2K
10:15 26.31 26.31 26.23 26.23 26.4K
10:20 26.23 26.34 26.19 26.30 47.6K
10:25 26.27 26.27 26.14 26.15 16.0K
10:30 26.15 26.15 26.05 26.05 56.2K
10:35 26.05 26.16 26.05 26.16 33.9K
10:40 26.15 26.20 26.09 26.19 33.0K
10:45 26.19 26.24 26.16 26.24 18.7K
10:50 26.23 26.23 26.16 26.17 10.4K
10:55 26.18 26.19 26.12 26.19 9.0K
11:00 26.14 26.17 26.06 26.07 29.2K
11:05 26.07 26.25 26.07 26.24 10.3K
11:10 26.18 26.29 26.18 26.27 6.5K
11:15 26.27 26.31 26.21 26.31 18.7K
11:20 26.31 26.52 26.31 26.48 39.2K
11:25 26.48 26.48 26.38 26.43 21.3K
13:00 26.48 26.48 26.24 26.24 41.1K
13:05 26.25 26.37 26.25 26.37 23.0K
13:10 26.31 26.37 26.28 26.35 16.7K
13:15 26.32 26.37 26.25 26.30 38.8K
13:20 26.31 26.31 26.12 26.16 19.8K
13:25 26.12 26.21 26.11 26.11 31.7K
13:30 26.11 26.19 26.10 26.19 30.9K
13:35 26.18 26.36 26.09 26.17 38.7K
13:40 26.16 26.18 26.05 26.05 34.3K
13:45 26.05 26.05 26.01 26.01 40.5K
13:50 26.01 26.07 26.01 26.05 25.8K
13:55 26.05 26.09 26.03 26.08 42.5K
14:00 26.08 26.15 26.05 26.10 47.3K
14:05 26.06 26.13 26.06 26.06 23.2K
14:10 26.06 26.10 26.03 26.09 21.2K
14:15 26.10 26.24 26.08 26.21 39.6K
14:20 26.20 26.20 26.15 26.15 42.2K
14:25 26.17 26.19 26.16 26.19 30.9K
14:30 26.19 26.32 26.18 26.18 57.7K
14:35 26.19 26.19 26.03 26.03 84.7K
14:40 26.10 26.10 26.01 26.01 29.3K
14:45 26.02 26.03 25.96 26.02 81.1K
14:50 26.03 26.07 26.00 26.02 82.4K
14:55 26.02 26.04 26.02 26.04 17.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据