| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.39 |
22.75 |
22.29 |
22.52 |
133.7K |
| 09:35 |
22.55 |
22.95 |
22.46 |
22.77 |
204.2K |
| 09:40 |
22.79 |
22.88 |
22.59 |
22.74 |
66.5K |
| 09:45 |
22.67 |
22.89 |
22.66 |
22.87 |
174.1K |
| 09:50 |
22.84 |
22.86 |
22.69 |
22.70 |
32.2K |
| 09:55 |
22.66 |
22.66 |
22.60 |
22.60 |
16.6K |
| 10:00 |
22.52 |
22.73 |
22.52 |
22.53 |
48.5K |
| 10:05 |
22.54 |
22.59 |
22.52 |
22.57 |
18.2K |
| 10:10 |
22.53 |
22.55 |
22.42 |
22.50 |
25.1K |
| 10:15 |
22.50 |
22.50 |
22.42 |
22.45 |
37.2K |
| 10:20 |
22.48 |
22.52 |
22.45 |
22.51 |
16.2K |
| 10:25 |
22.51 |
22.69 |
22.51 |
22.57 |
22.1K |
| 10:30 |
22.59 |
22.77 |
22.59 |
22.71 |
25.0K |
| 10:35 |
22.68 |
22.71 |
22.63 |
22.63 |
13.9K |
| 10:40 |
22.59 |
22.63 |
22.58 |
22.60 |
6.2K |
| 10:45 |
22.63 |
22.94 |
22.63 |
22.91 |
62.1K |
| 10:50 |
22.89 |
22.96 |
22.85 |
22.87 |
51.5K |
| 10:55 |
22.88 |
22.95 |
22.88 |
22.94 |
33.2K |
| 11:00 |
22.94 |
23.20 |
22.94 |
23.16 |
112.9K |
| 11:05 |
23.18 |
23.19 |
23.04 |
23.17 |
44.6K |
| 11:10 |
23.17 |
23.30 |
23.17 |
23.27 |
56.9K |
| 11:15 |
23.27 |
23.47 |
23.27 |
23.47 |
88.6K |
| 11:20 |
23.48 |
23.50 |
23.35 |
23.35 |
33.2K |
| 11:25 |
23.42 |
23.44 |
23.37 |
23.37 |
43.6K |
| 13:00 |
23.30 |
23.46 |
23.27 |
23.44 |
89.5K |
| 13:05 |
23.43 |
23.95 |
23.42 |
23.88 |
141.6K |
| 13:10 |
23.96 |
24.35 |
23.78 |
24.35 |
212.4K |
| 13:15 |
24.48 |
24.49 |
23.90 |
23.92 |
229.8K |
| 13:20 |
24.00 |
24.00 |
23.82 |
23.87 |
40.0K |
| 13:25 |
23.84 |
23.87 |
23.71 |
23.72 |
24.4K |
| 13:30 |
23.73 |
23.75 |
23.70 |
23.75 |
25.7K |
| 13:35 |
23.77 |
23.78 |
23.66 |
23.67 |
14.8K |
| 13:40 |
23.66 |
23.66 |
23.56 |
23.58 |
34.5K |
| 13:45 |
23.61 |
23.61 |
23.46 |
23.46 |
63.8K |
| 13:50 |
23.48 |
23.51 |
23.46 |
23.51 |
19.2K |
| 13:55 |
23.51 |
23.55 |
23.50 |
23.52 |
12.2K |
| 14:00 |
23.53 |
23.57 |
23.50 |
23.53 |
25.4K |
| 14:05 |
23.52 |
23.61 |
23.52 |
23.60 |
20.3K |
| 14:10 |
23.61 |
23.67 |
23.60 |
23.66 |
19.6K |
| 14:15 |
23.63 |
23.65 |
23.58 |
23.62 |
30.7K |
| 14:20 |
23.65 |
23.66 |
23.64 |
23.66 |
12.7K |
| 14:25 |
23.62 |
23.62 |
23.54 |
23.54 |
10.9K |
| 14:30 |
23.59 |
23.60 |
23.45 |
23.46 |
22.5K |
| 14:35 |
23.47 |
23.51 |
23.45 |
23.45 |
23.0K |
| 14:40 |
23.49 |
23.59 |
23.49 |
23.58 |
28.7K |
| 14:45 |
23.58 |
23.61 |
23.55 |
23.56 |
32.8K |
| 14:50 |
23.55 |
23.56 |
23.51 |
23.52 |
45.5K |
| 14:55 |
23.52 |
23.55 |
23.52 |
23.55 |
8.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|