思科瑞

688053
🏛️ 中国 →
28.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.87 31.29 30.81 31.08 99.6K
09:35 31.09 31.27 31.00 31.14 93.8K
09:40 31.15 31.15 30.90 31.00 91.8K
09:45 30.97 30.97 30.76 30.83 126.5K
09:50 30.83 30.89 30.50 30.76 101.7K
09:55 30.80 30.93 30.56 30.81 85.3K
10:00 30.69 30.85 30.50 30.60 146.8K
10:05 30.60 30.82 30.50 30.51 115.5K
10:10 30.55 30.61 30.26 30.35 135.1K
10:15 30.53 30.77 30.36 30.39 44.4K
10:20 30.39 30.62 30.39 30.60 79.6K
10:25 30.60 30.62 30.41 30.45 58.6K
10:30 30.40 30.90 30.40 30.90 76.4K
10:35 30.89 31.15 30.78 31.15 60.2K
10:40 31.07 31.13 30.80 30.83 85.3K
10:45 30.83 31.08 30.83 31.08 53.6K
10:50 31.07 31.12 30.99 30.99 37.5K
10:55 31.00 31.00 30.80 30.80 14.8K
11:00 30.80 30.86 30.72 30.73 18.1K
11:05 30.76 30.79 30.71 30.73 30.6K
11:10 30.73 30.73 30.66 30.66 6.9K
11:15 30.70 30.70 30.63 30.63 3.4K
11:20 30.66 30.70 30.66 30.70 3.0K
11:25 30.77 30.94 30.71 30.94 10.0K
13:00 30.92 31.00 30.74 30.75 48.6K
13:05 30.82 31.18 30.82 31.18 34.2K
13:10 31.20 31.40 31.20 31.20 57.7K
13:15 31.19 31.19 31.13 31.13 55.6K
13:20 31.14 31.14 31.05 31.08 31.8K
13:25 31.14 31.35 31.08 31.34 16.3K
13:30 31.35 31.46 31.26 31.27 26.0K
13:35 31.30 31.37 31.30 31.31 10.4K
13:40 31.34 31.45 31.34 31.38 35.6K
13:45 31.37 31.67 31.37 31.60 50.6K
13:50 31.53 31.61 31.48 31.55 79.8K
13:55 31.50 31.50 31.39 31.40 16.3K
14:00 31.39 31.45 31.36 31.36 53.3K
14:05 31.36 31.36 31.23 31.23 17.2K
14:10 31.23 31.32 31.23 31.26 10.0K
14:15 31.25 31.31 31.23 31.28 20.3K
14:20 31.28 31.36 31.28 31.35 12.5K
14:25 31.40 31.70 31.35 31.50 92.4K
14:30 31.54 31.54 31.41 31.41 28.0K
14:35 31.41 31.45 31.38 31.40 27.4K
14:40 31.41 31.43 31.32 31.41 39.3K
14:45 31.43 31.49 31.30 31.30 39.2K
14:50 31.38 31.40 31.36 31.39 55.9K
14:55 31.38 31.43 31.30 31.31 35.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据