思科瑞

688053
🏛️ 中国 →
28.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.60 32.71 30.89 31.00 458.6K
09:35 31.05 31.29 30.81 30.81 281.4K
09:40 30.89 31.11 30.62 31.07 203.0K
09:45 31.07 31.56 30.92 31.31 112.2K
09:50 31.38 31.90 31.38 31.70 89.8K
09:55 31.69 31.81 31.55 31.77 88.2K
10:00 31.80 31.90 31.38 31.73 71.3K
10:05 31.73 32.13 31.65 31.88 51.5K
10:10 31.87 31.92 31.60 31.78 44.0K
10:15 31.78 32.12 31.78 32.05 75.9K
10:20 31.92 32.04 31.92 32.04 14.9K
10:25 32.04 32.36 32.04 32.27 78.1K
10:30 32.25 32.53 32.20 32.40 87.3K
10:35 32.40 32.76 32.27 32.70 65.1K
10:40 32.70 32.70 32.42 32.55 43.4K
10:45 32.54 32.55 32.34 32.34 43.6K
10:50 32.38 32.39 32.25 32.25 10.2K
10:55 32.26 32.26 32.01 32.25 39.8K
11:00 32.26 32.30 32.00 32.00 19.4K
11:05 32.00 32.01 31.90 31.99 27.0K
11:10 31.99 32.10 31.90 32.07 11.8K
11:15 32.09 32.20 31.90 32.20 13.0K
11:20 32.22 32.39 32.21 32.21 6.8K
11:25 32.21 32.39 32.17 32.25 3.5K
13:00 32.23 32.23 31.60 31.89 196.0K
13:05 31.60 31.81 31.40 31.81 174.9K
13:10 31.55 31.95 31.47 31.47 147.4K
13:15 31.70 31.78 31.13 31.15 192.7K
13:20 31.23 31.95 31.23 31.95 84.4K
13:25 31.95 32.16 31.83 32.16 173.5K
13:30 31.91 32.20 31.91 32.01 34.4K
13:35 32.01 32.10 31.92 31.92 30.7K
13:40 31.92 32.17 31.91 32.16 49.6K
13:45 32.16 32.20 32.00 32.15 26.5K
13:50 32.17 32.23 32.00 32.00 35.9K
13:55 32.00 32.12 31.50 31.50 30.0K
14:00 31.52 31.78 31.52 31.70 39.0K
14:05 31.66 31.68 31.61 31.68 2.7K
14:10 31.68 31.74 31.60 31.66 22.4K
14:15 31.69 31.72 31.68 31.72 12.6K
14:20 31.73 31.75 31.55 31.58 21.7K
14:25 31.58 31.58 31.33 31.46 26.0K
14:30 31.46 31.48 31.35 31.35 14.4K
14:35 31.36 31.36 31.11 31.25 37.5K
14:40 31.26 31.36 31.25 31.35 37.8K
14:45 31.35 31.35 31.14 31.20 85.7K
14:50 31.23 31.36 31.18 31.25 115.5K
14:55 31.25 31.38 31.25 31.38 67.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据