思科瑞

688053
🏛️ 中国 →
28.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.92 37.45 36.80 37.00 213.3K
09:35 37.30 37.48 37.04 37.07 52.7K
09:40 37.10 37.10 36.03 36.20 129.4K
09:45 36.11 36.20 35.50 35.85 143.9K
09:50 35.78 35.99 35.61 35.80 178.9K
09:55 35.72 36.53 35.72 36.51 128.3K
10:00 36.67 36.67 35.80 35.80 57.6K
10:05 35.82 36.39 35.82 35.92 70.0K
10:10 35.90 36.33 35.87 36.33 26.6K
10:15 36.27 36.33 35.91 35.91 113.5K
10:20 35.90 35.90 35.70 35.76 84.0K
10:25 35.75 35.75 35.06 35.07 158.5K
10:30 35.06 35.14 34.80 35.14 259.5K
10:35 35.00 35.00 34.75 34.75 45.5K
10:40 34.71 34.75 34.31 34.31 254.9K
10:45 34.37 34.58 34.14 34.14 109.2K
10:50 34.14 34.29 34.10 34.10 167.7K
10:55 34.15 34.15 33.80 34.12 214.7K
11:00 34.15 34.59 34.15 34.59 33.3K
11:05 34.56 34.56 34.45 34.48 31.5K
11:10 34.48 34.48 34.15 34.24 30.7K
11:15 34.42 34.42 34.40 34.40 2.1K
11:20 34.40 34.41 34.25 34.39 14.8K
11:25 34.39 34.39 33.33 33.70 212.1K
13:00 33.60 33.79 33.40 33.56 73.3K
13:05 33.56 33.70 33.32 33.36 161.3K
13:10 33.37 33.65 33.33 33.40 75.4K
13:15 33.37 33.40 33.01 33.39 87.4K
13:20 33.33 33.57 33.23 33.57 23.4K
13:25 33.56 33.69 33.56 33.60 36.5K
13:30 33.69 33.75 33.50 33.50 70.1K
13:35 33.51 33.51 33.03 33.03 49.6K
13:40 33.08 33.37 33.08 33.09 64.5K
13:45 33.10 33.20 33.03 33.17 42.9K
13:50 33.20 33.36 32.86 32.98 108.7K
13:55 32.98 32.98 32.79 32.80 41.5K
14:00 32.78 32.98 32.77 32.98 36.9K
14:05 32.99 33.06 32.90 32.99 39.0K
14:10 32.99 32.99 32.97 32.97 9.6K
14:15 32.97 32.98 32.91 32.95 20.8K
14:20 32.95 32.95 32.61 32.61 65.4K
14:25 32.72 32.90 32.72 32.80 41.8K
14:30 32.75 32.81 32.60 32.60 29.9K
14:35 32.60 32.80 32.50 32.80 63.3K
14:40 32.79 32.82 32.46 32.48 61.0K
14:45 32.50 32.50 32.21 32.21 77.9K
14:50 32.24 32.71 32.24 32.71 119.1K
14:55 32.72 32.82 32.69 32.80 51.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据