思科瑞

688053
🏛️ 中国 →
28.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.64 39.19 37.23 37.25 287.7K
09:35 37.35 37.81 37.26 37.57 112.4K
09:40 37.70 38.32 37.52 38.18 66.9K
09:45 37.90 38.19 37.72 37.72 98.3K
09:50 37.70 38.00 37.70 37.91 55.1K
09:55 37.76 37.77 37.50 37.52 120.1K
10:00 37.52 37.69 37.50 37.54 34.0K
10:05 37.51 37.75 37.36 37.75 81.8K
10:10 37.86 37.95 37.47 37.47 28.1K
10:15 37.53 37.53 37.38 37.39 29.9K
10:20 37.46 38.10 37.38 38.07 82.7K
10:25 38.08 38.08 37.79 38.01 30.7K
10:30 38.01 38.01 37.69 37.69 17.4K
10:35 37.70 37.75 37.67 37.71 11.5K
10:40 37.71 38.06 37.71 37.80 28.5K
10:45 37.78 37.81 37.70 37.75 21.3K
10:50 37.75 38.06 37.75 37.99 32.6K
10:55 37.99 37.99 37.55 37.62 28.1K
11:00 37.62 37.84 37.62 37.75 28.2K
11:05 37.65 37.65 37.50 37.50 41.6K
11:10 37.52 37.53 37.40 37.46 19.3K
11:15 37.48 37.57 37.47 37.50 15.1K
11:20 37.51 37.51 37.43 37.44 16.7K
11:25 37.47 37.59 37.44 37.50 17.0K
13:00 37.58 37.59 37.43 37.56 9.2K
13:05 37.56 37.58 37.45 37.47 14.0K
13:10 37.48 37.48 37.39 37.48 40.1K
13:15 37.50 37.60 37.49 37.60 22.2K
13:20 37.59 37.60 37.50 37.59 8.2K
13:25 37.50 37.81 37.50 37.70 19.8K
13:30 37.70 37.81 37.70 37.78 24.1K
13:35 37.88 37.88 37.50 37.50 30.7K
13:40 37.50 37.52 37.28 37.33 57.3K
13:45 37.33 37.50 37.33 37.34 8.6K
13:50 37.35 37.48 37.30 37.48 27.5K
13:55 37.33 37.49 37.33 37.36 20.4K
14:00 37.49 37.50 37.33 37.33 22.6K
14:05 37.33 37.49 36.90 36.93 131.5K
14:10 36.92 37.18 36.91 36.98 45.7K
14:15 36.97 37.18 36.95 37.00 29.4K
14:20 37.05 37.35 37.05 37.19 13.9K
14:25 37.18 37.33 37.08 37.32 13.2K
14:30 37.32 37.32 36.95 36.95 26.9K
14:35 37.02 37.02 36.90 36.93 59.1K
14:40 36.93 37.02 36.92 36.95 14.9K
14:45 36.95 36.95 36.86 36.86 52.1K
14:50 36.85 36.99 36.80 36.90 61.7K
14:55 36.91 36.98 36.80 36.83 39.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据