思科瑞

688053
🏛️ 中国 →
28.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.16 40.28 39.16 39.85 283.4K
09:35 39.55 39.57 38.98 39.13 196.9K
09:40 39.13 39.36 38.52 38.53 238.8K
09:45 38.56 39.14 38.50 38.80 360.3K
09:50 39.12 39.12 38.52 38.55 184.1K
09:55 38.53 38.74 38.31 38.50 167.3K
10:00 38.57 39.21 38.57 39.20 114.6K
10:05 39.20 39.68 39.20 39.31 141.3K
10:10 39.31 39.51 39.30 39.45 65.6K
10:15 39.50 39.60 39.32 39.60 60.9K
10:20 39.60 39.60 39.32 39.33 37.0K
10:25 39.33 39.58 39.32 39.53 50.9K
10:30 39.49 40.76 39.40 40.74 134.1K
10:35 40.69 41.44 39.89 41.32 263.7K
10:40 41.32 41.32 40.60 41.24 176.9K
10:45 41.22 41.22 40.60 40.60 104.1K
10:50 40.51 40.51 40.08 40.09 95.6K
10:55 40.08 40.09 39.60 39.70 49.8K
11:00 39.60 40.13 39.51 40.13 69.8K
11:05 39.95 40.20 39.77 39.84 22.7K
11:10 40.09 40.09 39.70 39.70 50.5K
11:15 39.66 39.66 39.51 39.52 22.4K
11:20 39.60 39.99 39.50 39.89 59.6K
11:25 39.56 40.00 39.56 39.63 11.9K
13:00 39.50 39.57 39.01 39.39 60.8K
13:05 39.49 39.49 39.01 39.05 83.5K
13:10 39.10 39.49 39.10 39.11 21.8K
13:15 39.10 39.12 38.57 39.11 80.2K
13:20 39.11 39.42 38.60 38.80 80.7K
13:25 39.00 39.32 38.78 39.30 50.2K
13:30 39.30 39.40 39.19 39.37 17.0K
13:35 39.40 39.70 39.40 39.70 19.1K
13:40 39.68 39.93 39.37 39.47 44.4K
13:45 39.50 39.75 39.10 39.20 28.1K
13:50 39.20 39.68 39.18 39.34 50.3K
13:55 39.34 39.34 39.06 39.10 50.5K
14:00 39.12 39.50 39.12 39.35 26.9K
14:05 39.24 39.24 39.13 39.13 21.6K
14:10 39.13 39.35 39.12 39.32 11.9K
14:15 39.35 39.35 39.00 39.00 39.2K
14:20 39.00 39.40 38.90 38.90 26.9K
14:25 38.90 38.90 38.81 38.81 39.4K
14:30 38.81 38.84 38.60 38.60 40.6K
14:35 38.60 39.00 38.58 39.00 44.4K
14:40 38.73 38.98 38.63 38.63 19.3K
14:45 38.63 38.90 38.51 38.88 48.0K
14:50 38.72 38.88 38.50 38.50 63.0K
14:55 38.51 38.51 38.42 38.42 93.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据