思科瑞

688053
🏛️ 中国 →
28.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.13 37.77 36.96 37.23 477.0K
09:35 37.30 37.90 37.30 37.60 235.0K
09:40 37.41 37.74 37.41 37.50 133.5K
09:45 37.50 37.73 37.45 37.50 121.0K
09:50 37.53 38.00 37.53 37.63 161.7K
09:55 37.63 37.97 37.63 37.91 162.1K
10:00 37.96 39.50 37.94 38.02 503.9K
10:05 38.02 38.14 37.66 37.90 122.7K
10:10 37.92 38.55 37.81 38.55 210.3K
10:15 38.61 38.96 38.16 38.66 259.9K
10:20 38.66 38.66 38.25 38.44 70.9K
10:25 38.44 38.50 38.25 38.27 20.1K
10:30 38.30 38.35 38.14 38.29 35.4K
10:35 38.17 38.18 37.81 38.01 64.8K
10:40 37.86 38.29 37.83 38.25 49.6K
10:45 37.92 38.35 37.87 38.26 63.1K
10:50 38.23 39.17 38.23 39.17 173.5K
10:55 39.17 39.17 38.90 39.15 121.4K
11:00 39.18 39.92 39.18 39.59 294.6K
11:05 39.59 39.79 39.01 39.40 110.2K
11:10 39.06 39.38 38.69 39.06 98.5K
11:15 38.78 39.39 38.78 39.39 65.1K
11:20 39.30 39.32 39.10 39.10 64.3K
11:25 39.00 39.05 38.86 39.02 29.6K
13:00 38.86 38.86 38.28 38.40 77.4K
13:05 38.40 38.58 38.10 38.48 75.4K
13:10 38.35 38.35 37.87 38.20 178.6K
13:15 38.24 38.49 38.09 38.10 33.0K
13:20 38.10 38.45 38.10 38.21 36.8K
13:25 38.21 38.24 38.04 38.19 67.0K
13:30 38.24 38.24 37.92 38.01 47.5K
13:35 38.01 38.17 38.00 38.06 29.5K
13:40 38.08 38.38 38.08 38.38 39.8K
13:45 38.38 38.57 38.27 38.27 55.7K
13:50 38.27 38.28 38.18 38.19 28.2K
13:55 38.19 38.49 38.19 38.30 21.3K
14:00 38.30 38.30 38.03 38.18 35.2K
14:05 38.19 38.27 38.10 38.10 25.5K
14:10 38.10 38.45 38.10 38.41 31.2K
14:15 38.45 39.25 38.45 38.90 88.8K
14:20 38.90 38.90 38.50 38.61 37.9K
14:25 38.64 39.15 38.64 38.84 36.9K
14:30 38.80 38.93 38.70 38.78 27.1K
14:35 38.78 38.99 38.70 38.98 91.4K
14:40 38.95 39.90 38.80 39.90 329.4K
14:45 39.92 40.80 39.53 40.70 641.8K
14:50 40.89 40.99 40.05 40.20 301.7K
14:55 40.17 40.18 40.00 40.00 87.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据