思科瑞

688053
🏛️ 中国 →
28.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.00 35.23 34.02 34.23 303.5K
09:35 34.23 34.50 33.90 34.01 122.4K
09:40 33.91 34.25 33.80 34.17 122.3K
09:45 34.16 34.50 34.09 34.18 164.7K
09:50 34.18 34.57 34.16 34.50 205.0K
09:55 34.41 34.88 34.40 34.88 207.6K
10:00 34.90 35.00 34.65 34.89 152.2K
10:05 34.89 35.26 34.89 35.10 203.7K
10:10 35.01 35.01 34.93 34.94 45.0K
10:15 34.94 34.94 34.70 34.87 50.0K
10:20 34.93 35.15 34.82 35.15 72.9K
10:25 35.18 35.35 35.10 35.21 129.4K
10:30 35.10 35.34 35.10 35.34 91.0K
10:35 35.34 35.35 34.66 34.80 44.5K
10:40 34.80 35.00 34.80 35.00 38.5K
10:45 34.98 35.02 34.85 34.93 44.2K
10:50 34.87 35.00 34.87 34.97 9.5K
10:55 34.98 35.16 34.92 34.96 41.9K
11:00 34.93 34.93 34.81 34.81 48.4K
11:05 34.81 34.81 34.70 34.81 20.9K
11:10 34.81 34.90 34.81 34.85 26.0K
11:15 34.85 34.99 34.85 34.99 14.9K
11:20 34.98 34.98 34.85 34.91 7.2K
11:25 34.87 34.87 34.75 34.75 32.5K
13:00 34.74 35.00 34.74 34.86 15.1K
13:05 34.85 34.85 34.70 34.72 17.3K
13:10 34.72 34.72 34.56 34.56 21.3K
13:15 34.50 34.68 34.30 34.40 47.2K
13:20 34.51 35.16 34.45 35.10 104.4K
13:25 35.10 36.29 34.95 36.20 468.4K
13:30 36.16 36.81 35.88 36.18 569.9K
13:35 36.18 36.75 36.11 36.24 257.4K
13:40 36.40 36.99 36.33 36.90 294.3K
13:45 36.90 37.00 36.65 36.87 116.7K
13:50 36.87 38.80 36.68 38.10 550.7K
13:55 38.10 38.72 37.90 38.72 369.2K
14:00 38.75 39.57 38.25 39.50 377.3K
14:05 39.50 39.80 38.49 38.51 386.3K
14:10 38.63 38.96 38.03 38.38 166.1K
14:15 38.38 38.49 37.75 38.43 123.5K
14:20 38.42 38.47 38.20 38.36 74.3K
14:25 38.32 38.32 38.11 38.15 33.5K
14:30 38.15 38.18 37.91 38.00 53.0K
14:35 38.00 38.47 37.87 38.47 109.5K
14:40 38.50 38.88 38.01 38.02 205.3K
14:45 38.02 38.36 38.02 38.19 95.7K
14:50 38.19 38.19 37.85 38.18 202.1K
14:55 38.29 38.36 38.11 38.35 59.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据