思科瑞

688053
🏛️ 中国 →
28.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.99 34.00 32.46 32.46 1,472.4K
09:35 32.45 33.16 32.11 32.55 814.0K
09:40 32.52 32.55 32.43 32.45 322.9K
09:45 32.46 33.10 32.28 33.10 469.0K
09:50 33.07 33.50 32.70 33.37 228.0K
09:55 33.36 33.37 33.01 33.03 266.3K
10:00 33.03 33.20 32.90 32.90 318.9K
10:05 32.89 33.26 32.66 33.25 290.5K
10:10 33.22 33.22 32.70 33.08 169.7K
10:15 33.08 33.11 32.77 32.79 161.7K
10:20 32.79 33.35 32.71 33.35 115.8K
10:25 33.50 33.68 33.35 33.55 175.7K
10:30 33.55 33.58 33.21 33.45 82.8K
10:35 33.44 33.44 33.05 33.13 63.8K
10:40 33.13 33.30 33.11 33.14 30.5K
10:45 33.14 33.33 33.13 33.14 66.5K
10:50 33.15 33.17 32.96 33.00 130.6K
10:55 33.00 33.07 32.90 32.93 154.8K
11:00 32.89 32.95 32.56 32.56 111.2K
11:05 32.62 32.62 32.33 32.49 159.4K
11:10 32.49 33.32 32.49 33.19 119.9K
11:15 33.04 33.17 32.86 32.86 40.0K
11:20 32.89 33.14 32.86 33.13 30.9K
11:25 33.13 33.33 33.05 33.20 130.4K
13:00 33.35 35.65 33.31 35.46 677.0K
13:05 35.40 37.00 35.25 36.99 390.6K
13:10 37.20 38.06 36.69 36.69 646.8K
13:15 36.69 36.92 36.15 36.52 175.6K
13:20 36.51 36.60 36.00 36.00 154.1K
13:25 36.00 36.15 35.63 35.68 202.0K
13:30 35.68 35.70 35.50 35.65 118.8K
13:35 35.67 36.25 35.67 36.25 88.8K
13:40 36.28 36.50 36.28 36.36 98.1K
13:45 36.34 36.50 36.10 36.50 57.2K
13:50 36.58 36.98 36.58 36.82 86.5K
13:55 36.82 36.91 36.82 36.90 48.5K
14:00 36.90 36.97 36.86 36.94 81.5K
14:05 36.94 37.17 36.91 37.17 48.6K
14:10 37.25 37.89 37.25 37.50 102.1K
14:15 37.50 37.79 37.28 37.78 121.2K
14:20 37.75 37.75 37.35 37.75 89.9K
14:25 37.69 37.95 37.51 37.95 178.6K
14:30 37.95 38.12 37.75 38.12 265.5K
14:35 38.13 39.79 38.13 39.48 263.2K
14:40 39.18 39.48 38.58 38.58 107.1K
14:45 38.50 38.81 38.30 38.79 91.3K
14:50 38.78 38.99 38.78 38.98 114.5K
14:55 38.99 39.07 38.98 38.99 44.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据