思科瑞

688053
🏛️ 中国 →
28.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.62 33.83 32.62 33.54 547.8K
09:35 33.67 34.00 33.01 33.95 264.1K
09:40 33.94 34.30 33.57 33.90 357.9K
09:45 33.80 33.99 33.60 33.73 204.4K
09:50 33.72 33.72 33.08 33.13 126.8K
09:55 33.11 33.11 32.66 32.98 149.5K
10:00 32.88 33.28 32.70 33.28 113.6K
10:05 33.15 33.15 32.70 32.78 78.6K
10:10 32.71 33.06 32.70 32.87 94.4K
10:15 32.87 33.17 32.82 33.17 60.0K
10:20 33.17 33.17 32.91 32.97 44.5K
10:25 32.97 33.09 32.71 32.72 90.4K
10:30 32.81 32.81 32.40 32.45 101.6K
10:35 32.50 32.55 32.37 32.53 80.5K
10:40 32.53 32.62 32.51 32.60 24.5K
10:45 32.60 32.85 32.49 32.52 44.2K
10:50 32.65 32.82 32.65 32.80 10.2K
10:55 32.77 32.77 32.47 32.63 27.4K
11:00 32.54 32.62 32.45 32.56 22.3K
11:05 32.56 32.56 32.50 32.51 21.0K
11:10 32.52 32.79 32.52 32.64 37.6K
11:15 32.66 32.78 32.66 32.73 8.5K
11:20 32.76 33.29 32.75 33.17 74.0K
11:25 33.20 33.30 33.00 33.04 65.4K
13:00 33.03 33.03 32.63 32.63 26.2K
13:05 32.63 32.74 32.50 32.50 43.6K
13:10 32.45 32.45 32.35 32.43 35.7K
13:15 32.43 32.62 32.30 32.30 67.3K
13:20 32.23 32.32 32.10 32.20 90.9K
13:25 32.26 32.26 32.02 32.05 63.6K
13:30 32.03 32.30 32.03 32.15 72.4K
13:35 32.15 32.15 31.98 32.06 60.6K
13:40 32.06 32.06 31.94 31.95 37.0K
13:45 31.93 31.99 31.71 31.77 42.5K
13:50 31.76 31.81 31.75 31.80 96.3K
13:55 31.80 32.09 31.80 31.81 95.1K
14:00 31.81 31.89 31.74 31.85 51.6K
14:05 31.87 32.07 31.87 31.96 9.8K
14:10 31.97 32.00 31.94 31.95 17.4K
14:15 32.00 32.08 31.96 32.02 46.6K
14:20 32.02 32.02 31.80 31.80 69.3K
14:25 31.80 31.97 31.80 31.88 64.0K
14:30 31.84 31.84 31.65 31.68 66.1K
14:35 31.68 31.69 31.60 31.69 48.3K
14:40 31.78 31.90 31.60 31.67 47.3K
14:45 31.67 31.74 31.59 31.64 39.9K
14:50 31.65 31.72 31.58 31.72 92.4K
14:55 31.76 31.76 31.61 31.61 47.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据