思科瑞

688053
🏛️ 中国 →
28.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.70 32.33 30.70 32.33 1,296.5K
09:35 31.98 32.45 31.50 31.86 486.6K
09:40 31.88 32.00 31.52 31.94 201.2K
09:45 31.94 31.97 31.51 31.89 232.5K
09:50 31.89 32.00 31.39 31.39 199.8K
09:55 31.35 31.37 31.13 31.37 115.1K
10:00 31.40 31.80 31.40 31.66 104.1K
10:05 31.42 31.53 31.41 31.50 25.0K
10:10 31.49 31.55 31.26 31.47 58.5K
10:15 31.65 32.27 31.65 32.12 255.8K
10:20 32.12 32.25 31.95 31.95 117.3K
10:25 31.95 31.95 31.67 31.78 52.0K
10:30 31.78 31.78 31.50 31.50 53.8K
10:35 31.43 31.49 31.29 31.49 92.4K
10:40 31.49 31.65 31.30 31.53 122.3K
10:45 31.50 31.63 31.41 31.43 26.0K
10:50 31.41 31.41 31.31 31.36 35.5K
10:55 31.37 31.51 31.34 31.49 25.8K
11:00 31.49 31.56 31.40 31.43 36.6K
11:05 31.41 31.42 31.40 31.41 22.0K
11:10 31.42 31.45 31.36 31.40 42.0K
11:15 31.41 31.80 31.41 31.80 52.6K
11:20 31.80 31.80 31.61 31.61 14.4K
11:25 31.60 31.60 31.50 31.53 19.4K
13:00 31.50 31.52 31.00 31.09 203.0K
13:05 31.09 31.44 31.09 31.44 29.6K
13:10 31.44 32.10 31.38 32.10 154.4K
13:15 32.14 32.18 31.60 31.75 51.2K
13:20 31.61 31.91 31.61 31.79 49.1K
13:25 31.79 31.79 31.67 31.71 20.3K
13:30 31.61 31.65 31.42 31.53 25.6K
13:35 31.49 31.76 31.49 31.76 50.5K
13:40 31.69 32.18 31.68 31.78 166.8K
13:45 31.78 31.88 31.59 31.66 47.9K
13:50 31.66 31.86 31.61 31.83 41.5K
13:55 31.82 31.82 31.61 31.62 40.5K
14:00 31.62 31.62 31.46 31.50 52.2K
14:05 31.48 31.71 31.46 31.66 69.9K
14:10 31.66 31.73 31.59 31.69 39.7K
14:15 31.69 31.69 31.37 31.47 16.9K
14:20 31.47 31.69 31.47 31.66 18.8K
14:25 31.65 32.08 31.65 32.00 162.7K
14:30 31.92 32.18 31.92 32.18 148.1K
14:35 32.20 33.08 32.15 33.08 569.6K
14:40 33.07 34.99 33.03 34.36 715.6K
14:45 34.33 34.71 33.32 33.55 246.6K
14:50 33.55 34.25 32.97 33.80 284.8K
14:55 33.78 33.87 33.76 33.86 157.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据