| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.07 |
26.26 |
25.76 |
26.15 |
118.3K |
| 09:35 |
26.11 |
26.24 |
26.11 |
26.24 |
71.2K |
| 09:40 |
26.25 |
26.26 |
26.14 |
26.16 |
61.4K |
| 09:45 |
26.19 |
26.20 |
26.01 |
26.01 |
69.2K |
| 09:50 |
26.01 |
26.03 |
25.84 |
25.98 |
21.6K |
| 09:55 |
25.91 |
26.01 |
25.91 |
25.94 |
25.9K |
| 10:00 |
25.95 |
26.06 |
25.91 |
25.99 |
41.7K |
| 10:05 |
26.01 |
26.09 |
25.90 |
25.98 |
49.0K |
| 10:10 |
26.04 |
26.09 |
25.90 |
26.02 |
45.2K |
| 10:15 |
26.00 |
26.00 |
25.77 |
25.77 |
27.2K |
| 10:20 |
25.77 |
25.84 |
25.76 |
25.81 |
23.0K |
| 10:25 |
25.79 |
26.11 |
25.79 |
26.10 |
53.4K |
| 10:30 |
26.02 |
26.04 |
25.87 |
25.87 |
14.2K |
| 10:35 |
25.88 |
25.99 |
25.86 |
25.99 |
15.8K |
| 10:40 |
25.91 |
25.99 |
25.88 |
25.88 |
14.4K |
| 10:45 |
25.91 |
25.99 |
25.87 |
25.88 |
38.9K |
| 10:50 |
25.88 |
25.98 |
25.88 |
25.88 |
23.6K |
| 10:55 |
25.91 |
25.99 |
25.87 |
25.89 |
8.9K |
| 11:00 |
25.88 |
26.00 |
25.85 |
25.99 |
29.3K |
| 11:05 |
26.00 |
26.00 |
25.81 |
25.81 |
12.1K |
| 11:10 |
25.81 |
25.81 |
25.58 |
25.58 |
20.0K |
| 11:15 |
25.57 |
25.60 |
25.50 |
25.60 |
48.9K |
| 11:20 |
25.60 |
25.66 |
25.52 |
25.52 |
21.6K |
| 11:25 |
25.60 |
25.66 |
25.50 |
25.50 |
12.4K |
| 13:00 |
25.51 |
25.51 |
25.42 |
25.43 |
17.1K |
| 13:05 |
25.47 |
25.51 |
25.37 |
25.51 |
32.8K |
| 13:10 |
25.51 |
25.66 |
25.50 |
25.57 |
52.2K |
| 13:15 |
25.53 |
25.68 |
25.53 |
25.67 |
28.4K |
| 13:20 |
25.67 |
25.68 |
25.61 |
25.68 |
14.2K |
| 13:25 |
25.77 |
25.88 |
25.66 |
25.78 |
33.8K |
| 13:30 |
25.66 |
25.82 |
25.65 |
25.65 |
17.9K |
| 13:35 |
25.63 |
25.69 |
25.63 |
25.63 |
3.2K |
| 13:40 |
25.64 |
25.67 |
25.41 |
25.43 |
7.4K |
| 13:45 |
25.50 |
25.60 |
25.50 |
25.51 |
7.5K |
| 13:50 |
25.50 |
25.55 |
25.37 |
25.55 |
38.4K |
| 13:55 |
25.58 |
25.84 |
25.58 |
25.81 |
11.3K |
| 14:00 |
25.82 |
26.05 |
25.79 |
26.00 |
50.8K |
| 14:05 |
25.96 |
26.10 |
25.96 |
26.04 |
32.2K |
| 14:10 |
26.08 |
26.08 |
25.97 |
25.98 |
26.1K |
| 14:15 |
25.97 |
26.05 |
25.86 |
26.00 |
50.6K |
| 14:20 |
26.00 |
26.25 |
25.99 |
26.24 |
114.5K |
| 14:25 |
26.24 |
26.37 |
26.22 |
26.23 |
33.4K |
| 14:30 |
26.36 |
26.44 |
26.25 |
26.25 |
37.8K |
| 14:35 |
26.29 |
26.41 |
26.28 |
26.40 |
35.9K |
| 14:40 |
26.35 |
26.35 |
26.24 |
26.24 |
21.9K |
| 14:45 |
26.26 |
26.28 |
26.21 |
26.28 |
22.8K |
| 14:50 |
26.28 |
26.46 |
26.26 |
26.44 |
48.4K |
| 14:55 |
26.44 |
26.45 |
26.43 |
26.45 |
23.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|