趣睡科技

301336
🏛️ 中国 →
51.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.40 51.88 51.35 51.70 66.7K
09:35 51.70 51.92 51.58 51.92 28.6K
09:40 51.92 51.98 51.79 51.98 15.8K
09:45 51.98 51.98 51.62 51.64 12.5K
09:50 51.64 51.65 51.53 51.53 15.4K
09:55 51.51 51.76 51.35 51.58 17.2K
10:00 51.73 51.85 51.53 51.80 8.0K
10:05 51.80 51.94 51.71 51.92 9.2K
10:10 51.90 52.19 51.90 52.06 26.2K
10:15 52.06 52.10 52.00 52.04 16.3K
10:20 52.08 52.39 52.04 52.25 44.8K
10:25 52.34 52.55 52.27 52.32 38.5K
10:30 52.29 52.29 52.15 52.15 8.2K
10:35 52.17 52.17 52.04 52.16 5.9K
10:40 52.13 52.13 52.00 52.00 6.5K
10:45 52.05 52.20 52.05 52.15 12.0K
10:50 52.18 52.18 52.14 52.15 3.2K
10:55 52.15 52.16 52.03 52.08 3.8K
11:00 52.04 52.08 51.96 52.06 10.5K
11:05 51.99 52.05 51.96 52.05 6.4K
11:10 52.05 52.25 51.99 52.25 11.4K
11:15 52.15 52.15 52.01 52.01 0.9K
11:20 52.01 52.09 52.00 52.00 3.3K
11:25 52.04 52.04 51.96 51.96 5.9K
13:00 52.01 52.02 52.01 52.01 13.0K
13:05 52.00 52.01 51.96 52.01 1.7K
13:10 52.01 52.01 51.93 51.93 12.2K
13:15 51.93 51.94 51.93 51.94 1.3K
13:20 51.94 51.99 51.88 51.94 15.1K
13:25 51.86 51.89 51.85 51.85 2.9K
13:30 51.85 51.88 51.83 51.86 5.6K
13:35 51.85 51.94 51.83 51.94 5.9K
13:40 51.94 51.94 51.81 51.81 10.0K
13:45 51.82 51.95 51.82 51.85 3.9K
13:50 51.85 51.96 51.77 51.80 18.7K
13:55 51.80 51.80 51.72 51.72 4.3K
14:00 51.69 51.80 51.64 51.76 8.5K
14:05 51.70 51.70 51.66 51.66 4.3K
14:10 51.69 51.73 51.69 51.70 3.4K
14:15 51.70 51.74 51.69 51.73 4.3K
14:20 51.74 51.75 51.67 51.67 6.5K
14:25 51.66 51.68 51.64 51.64 5.5K
14:30 51.63 51.75 51.63 51.64 4.8K
14:35 51.64 51.64 51.53 51.58 7.9K
14:40 51.59 51.72 51.59 51.67 6.6K
14:45 51.66 51.76 51.66 51.70 14.5K
14:50 51.66 51.74 51.57 51.57 12.6K
14:55 51.57 51.57 51.50 51.50 29.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据