趣睡科技

301336
🏛️ 中国 →
51.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.57 51.77 51.24 51.62 28.6K
09:35 51.77 51.80 51.62 51.79 37.0K
09:40 51.79 51.81 51.58 51.77 16.6K
09:45 51.78 51.97 51.68 51.90 40.7K
09:50 51.91 51.99 51.80 51.92 35.8K
09:55 51.91 51.95 51.60 51.95 10.6K
10:00 51.95 51.99 51.79 51.88 18.2K
10:05 51.88 51.95 51.80 51.80 16.5K
10:10 51.93 51.95 51.69 51.86 9.1K
10:15 51.89 51.92 51.76 51.92 10.2K
10:20 51.92 51.92 51.73 51.82 13.5K
10:25 51.92 51.92 51.76 51.90 9.4K
10:30 51.77 52.25 51.77 52.14 34.5K
10:35 52.14 52.23 52.10 52.22 7.5K
10:40 52.22 52.22 51.93 52.11 4.7K
10:45 52.11 52.13 52.05 52.13 6.3K
10:50 52.11 52.39 52.08 52.25 11.0K
10:55 52.17 52.42 52.17 52.33 21.7K
11:00 52.33 52.46 52.33 52.42 24.8K
11:05 52.39 52.42 52.21 52.38 16.2K
11:10 52.29 52.29 52.23 52.23 5.3K
11:15 52.22 52.40 52.20 52.23 8.7K
11:20 52.33 52.33 52.17 52.17 10.4K
11:25 52.23 52.23 52.06 52.11 11.5K
13:00 52.06 52.23 52.05 52.20 17.2K
13:05 52.10 52.20 52.06 52.12 7.6K
13:10 52.12 52.17 52.05 52.06 13.9K
13:15 52.02 52.10 51.95 51.98 8.3K
13:20 52.09 52.09 51.91 51.91 6.6K
13:25 51.91 52.00 51.91 52.00 4.8K
13:30 51.93 52.02 51.93 51.99 3.5K
13:35 51.97 51.99 51.93 51.94 10.4K
13:40 51.94 52.00 51.92 51.92 6.2K
13:45 51.90 52.00 51.90 51.93 8.4K
13:50 52.00 52.00 51.90 51.90 20.7K
13:55 51.90 51.94 51.63 51.94 34.0K
14:00 51.94 52.00 51.74 51.92 23.0K
14:05 51.92 52.00 51.78 51.95 11.6K
14:10 51.92 51.99 51.87 51.98 4.4K
14:15 51.98 52.00 51.94 52.00 5.0K
14:20 52.00 52.09 51.96 51.96 21.8K
14:25 51.91 52.03 51.91 52.02 2.3K
14:30 52.03 52.10 52.00 52.10 13.6K
14:35 52.10 52.15 52.01 52.04 10.4K
14:40 52.13 52.18 52.08 52.16 22.5K
14:45 52.16 52.26 52.16 52.16 33.4K
14:50 52.24 52.25 52.10 52.16 25.0K
14:55 52.22 52.24 52.12 52.17 15.5K
15:40 52.15 52.15 52.15 52.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据