趣睡科技

301336
🏛️ 中国 →
51.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.84 52.86 52.10 52.22 52.8K
09:35 52.23 52.23 51.61 51.69 76.1K
09:40 51.72 51.72 51.50 51.57 76.4K
09:45 51.52 51.71 51.50 51.70 97.7K
09:50 51.71 51.71 51.51 51.51 35.6K
09:55 51.50 51.55 51.31 51.33 45.2K
10:00 51.38 51.39 51.18 51.21 61.6K
10:05 51.21 51.30 51.21 51.22 15.9K
10:10 51.19 51.19 50.85 50.85 131.3K
10:15 50.85 51.16 50.61 50.64 35.6K
10:20 50.64 50.70 50.32 50.32 62.2K
10:25 50.31 50.32 50.00 50.19 55.0K
10:30 50.13 50.16 49.81 50.12 42.9K
10:35 50.12 50.46 50.11 50.25 26.8K
10:40 50.25 50.43 50.18 50.23 30.5K
10:45 50.43 50.80 50.43 50.66 28.2K
10:50 50.51 51.20 50.50 51.20 26.3K
10:55 51.20 51.20 50.74 51.15 29.4K
11:00 51.20 51.20 50.96 51.00 18.8K
11:05 51.10 51.15 51.00 51.01 6.4K
11:10 51.03 51.20 50.96 50.96 10.5K
11:15 50.96 51.13 50.88 51.13 10.6K
11:20 51.14 51.14 51.01 51.01 11.6K
11:25 51.01 51.03 50.96 50.96 7.6K
13:00 50.97 50.97 50.66 50.67 10.1K
13:05 50.67 50.96 50.60 50.74 21.9K
13:10 50.96 51.10 50.50 51.10 32.3K
13:15 51.01 51.14 51.00 51.14 21.1K
13:20 51.13 51.15 50.94 51.14 6.3K
13:25 51.14 51.39 51.10 51.30 58.8K
13:30 51.28 51.44 51.26 51.41 7.6K
13:35 51.42 51.42 51.17 51.18 13.9K
13:40 51.27 51.27 50.93 50.93 8.6K
13:45 50.98 51.27 50.98 51.27 13.5K
13:50 51.22 51.37 51.05 51.29 24.2K
13:55 51.30 51.40 51.28 51.39 6.5K
14:00 51.39 51.40 51.15 51.15 13.7K
14:05 51.16 51.16 51.14 51.14 1.1K
14:10 51.10 51.29 51.09 51.26 8.1K
14:15 51.26 51.36 51.24 51.36 23.1K
14:20 51.36 51.45 51.35 51.42 7.5K
14:25 51.45 51.70 51.44 51.70 16.1K
14:30 51.71 51.80 51.66 51.67 13.5K
14:35 51.72 51.79 51.61 51.62 9.0K
14:40 51.62 51.73 51.61 51.68 9.6K
14:45 51.68 51.78 51.61 51.78 37.0K
14:50 51.79 52.07 51.79 51.81 55.3K
14:55 51.81 51.82 51.74 51.80 9.1K
15:40 51.80 51.80 51.80 51.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据