趣睡科技

301336
🏛️ 中国 →
51.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.90 56.20 55.80 55.82 75.7K
09:35 55.95 56.13 55.93 56.04 24.7K
09:40 56.06 56.21 56.00 56.21 23.7K
09:45 56.16 56.22 56.00 56.00 37.1K
09:50 56.00 56.26 56.00 56.18 53.6K
09:55 56.13 56.25 56.12 56.22 23.7K
10:00 56.22 56.22 56.08 56.08 21.0K
10:05 56.09 56.22 56.09 56.22 5.7K
10:10 56.22 56.25 56.17 56.17 8.1K
10:15 56.17 56.24 56.10 56.10 16.3K
10:20 56.10 56.50 56.10 56.50 43.2K
10:25 56.46 56.50 56.34 56.34 17.8K
10:30 56.34 56.34 56.13 56.22 6.4K
10:35 56.22 56.29 56.07 56.07 24.7K
10:40 56.08 56.15 56.02 56.03 36.2K
10:45 56.03 56.14 56.00 56.00 18.3K
10:50 55.96 55.96 55.91 55.93 16.4K
10:55 55.94 56.08 55.94 56.02 4.1K
11:00 56.01 56.10 56.01 56.03 5.9K
11:05 56.03 56.03 55.99 56.01 5.6K
11:10 56.03 56.45 56.03 56.42 40.3K
11:15 56.39 56.39 56.29 56.32 5.7K
11:20 56.33 56.36 56.27 56.28 4.0K
11:25 56.28 56.38 56.27 56.37 5.4K
13:00 56.39 56.39 56.28 56.28 8.1K
13:05 56.21 56.21 56.21 56.21 3.7K
13:10 56.21 56.27 56.20 56.26 3.8K
13:15 56.27 56.38 56.26 56.30 9.4K
13:20 56.30 56.33 56.26 56.33 7.1K
13:25 56.33 56.34 56.28 56.33 3.4K
13:30 56.30 56.50 56.30 56.45 33.6K
13:35 56.45 56.66 56.45 56.60 15.7K
13:40 56.60 56.62 56.46 56.58 13.7K
13:45 56.57 56.59 56.57 56.59 9.4K
13:50 56.59 56.59 56.48 56.55 7.1K
13:55 56.54 56.55 56.54 56.55 3.8K
14:00 56.56 56.58 56.50 56.58 14.3K
14:05 56.59 56.61 56.55 56.55 11.2K
14:10 56.55 56.58 56.52 56.56 10.5K
14:15 56.58 56.60 56.58 56.60 11.9K
14:20 56.60 56.64 56.60 56.63 15.3K
14:25 56.63 56.64 56.53 56.53 8.1K
14:30 56.55 56.66 56.54 56.63 31.5K
14:35 56.63 56.63 56.54 56.63 18.7K
14:40 56.63 56.63 56.57 56.57 10.1K
14:45 56.56 56.58 56.53 56.56 18.7K
14:50 56.58 56.58 56.47 56.48 25.5K
14:55 56.48 56.58 56.48 56.58 11.7K
15:40 56.60 56.60 56.60 56.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据