趣睡科技

301336
🏛️ 中国 →
51.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.25 59.88 58.69 59.44 279.1K
09:35 59.51 59.51 58.90 58.99 142.1K
09:40 58.91 59.10 58.58 59.09 80.8K
09:45 59.07 59.23 59.00 59.00 48.8K
09:50 59.01 59.11 58.75 58.80 35.3K
09:55 58.79 59.00 58.73 58.79 37.0K
10:00 58.79 59.10 58.76 59.02 22.3K
10:05 59.10 59.10 58.79 58.81 28.4K
10:10 58.81 58.98 58.62 58.68 34.1K
10:15 58.88 58.88 58.30 58.32 38.1K
10:20 58.42 58.61 58.32 58.48 27.4K
10:25 58.50 58.74 58.40 58.40 36.5K
10:30 58.54 58.63 58.38 58.53 28.7K
10:35 58.62 58.88 58.50 58.88 31.3K
10:40 59.00 59.12 58.68 58.73 52.1K
10:45 58.69 58.81 58.60 58.60 16.4K
10:50 58.59 58.73 58.55 58.55 11.1K
10:55 58.55 58.55 58.48 58.48 11.6K
11:00 58.47 58.86 58.31 58.54 71.3K
11:05 58.55 58.55 58.36 58.36 11.6K
11:10 58.40 58.40 58.26 58.31 19.5K
11:15 58.31 58.50 58.30 58.50 28.9K
11:20 58.48 58.48 58.33 58.38 5.7K
11:25 58.38 58.40 58.29 58.30 30.2K
11:30 58.40 58.40 58.40 58.40 2.0K
13:00 58.49 58.51 58.20 58.20 34.3K
13:05 58.20 58.28 58.18 58.22 24.4K
13:10 58.20 58.20 58.07 58.07 24.9K
13:15 58.07 58.09 57.88 57.88 35.1K
13:20 57.82 57.99 57.76 57.76 37.4K
13:25 57.76 57.80 57.75 57.80 19.3K
13:30 57.80 57.83 57.78 57.81 37.2K
13:35 57.83 57.83 57.81 57.82 16.5K
13:40 57.81 57.81 57.44 57.65 47.6K
13:45 57.67 57.70 57.51 57.70 14.8K
13:50 57.69 57.78 57.58 57.65 5.6K
13:55 57.69 57.78 57.58 57.78 19.8K
14:00 57.78 57.78 57.66 57.66 20.6K
14:05 57.66 57.67 57.58 57.58 20.9K
14:10 57.58 57.58 57.48 57.49 31.8K
14:15 57.49 57.54 57.48 57.52 47.0K
14:20 57.54 57.60 57.50 57.50 23.9K
14:25 57.51 57.74 57.48 57.60 22.5K
14:30 57.59 57.77 57.55 57.72 15.5K
14:35 57.65 57.75 57.52 57.61 17.4K
14:40 57.61 57.68 57.58 57.60 16.9K
14:45 57.58 57.65 57.47 57.53 80.6K
14:50 57.53 57.58 57.49 57.50 34.7K
14:55 57.49 57.50 57.48 57.49 23.3K
15:40 57.49 57.49 57.49 57.49 15.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据