趣睡科技

301336
🏛️ 中国 →
51.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.10 59.91 58.89 59.08 279.9K
09:35 59.08 59.31 58.38 58.49 206.8K
09:40 58.50 58.58 58.05 58.30 275.4K
09:45 58.28 58.94 58.28 58.65 79.3K
09:50 58.65 58.71 58.37 58.46 92.2K
09:55 58.46 58.55 58.25 58.30 67.4K
10:00 58.26 58.58 58.22 58.31 68.7K
10:05 58.31 58.40 58.04 58.35 116.7K
10:10 58.41 58.48 58.20 58.22 34.8K
10:15 58.21 58.37 58.04 58.07 51.4K
10:20 58.08 58.38 58.08 58.33 27.0K
10:25 58.16 58.39 58.14 58.37 67.7K
10:30 58.37 58.75 58.21 58.75 28.0K
10:35 58.75 58.85 58.51 58.53 59.0K
10:40 58.56 58.67 58.56 58.66 12.6K
10:45 58.66 58.66 58.45 58.65 17.0K
10:50 58.47 58.64 58.31 58.31 19.7K
10:55 58.30 58.30 58.12 58.15 36.5K
11:00 58.15 58.20 57.77 57.77 133.3K
11:05 57.77 57.80 57.58 57.75 72.8K
11:10 57.71 57.75 57.58 57.65 58.2K
11:15 57.61 57.61 57.00 57.13 110.6K
11:20 57.08 57.20 57.03 57.03 65.2K
11:25 57.03 57.19 56.80 57.19 99.3K
11:30 57.19 57.19 57.19 57.19 0.5K
13:00 57.21 57.50 57.20 57.37 45.8K
13:05 57.38 57.46 57.20 57.43 74.0K
13:10 57.43 57.46 57.25 57.31 27.6K
13:15 57.31 57.35 57.19 57.19 49.9K
13:20 57.19 57.28 57.01 57.05 32.3K
13:25 57.04 57.05 56.81 56.81 63.5K
13:30 56.81 57.00 56.77 56.77 56.2K
13:35 56.77 57.00 56.76 56.97 49.2K
13:40 56.97 57.00 56.85 56.98 19.2K
13:45 56.98 57.57 56.98 57.34 55.4K
13:50 57.35 57.35 57.06 57.06 24.5K
13:55 57.20 57.50 57.13 57.30 39.7K
14:00 57.44 57.80 57.44 57.75 29.8K
14:05 57.79 57.80 57.60 57.70 36.4K
14:10 57.75 57.88 57.63 57.87 16.9K
14:15 57.87 58.04 57.87 58.04 23.8K
14:20 58.04 58.05 57.60 57.60 19.7K
14:25 57.60 57.98 57.60 57.79 13.9K
14:30 57.78 58.00 57.78 57.98 36.1K
14:35 57.97 58.18 57.97 58.09 25.3K
14:40 58.04 58.16 58.04 58.12 48.4K
14:45 58.11 58.46 58.07 58.32 48.1K
14:50 58.33 58.72 58.27 58.70 96.2K
14:55 58.70 58.72 58.65 58.72 37.0K
15:40 58.35 58.35 58.35 58.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据