趣睡科技

301336
🏛️ 中国 →
51.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.93 61.50 60.72 61.50 133.2K
09:35 61.50 61.70 61.32 61.68 101.3K
09:40 61.68 61.79 61.43 61.47 69.1K
09:45 61.56 61.70 61.49 61.58 50.7K
09:50 61.58 61.65 61.50 61.51 32.9K
09:55 61.52 61.65 61.52 61.61 36.3K
10:00 61.61 61.65 61.47 61.49 35.1K
10:05 61.48 61.48 61.42 61.45 23.0K
10:10 61.45 61.45 61.32 61.33 18.0K
10:15 61.32 61.32 61.21 61.30 23.8K
10:20 61.30 61.30 61.08 61.08 23.0K
10:25 61.07 61.21 61.01 61.14 27.3K
10:30 61.16 61.22 61.11 61.12 12.8K
10:35 61.12 61.14 61.02 61.02 17.3K
10:40 61.03 61.08 61.03 61.04 10.5K
10:45 61.05 61.11 61.05 61.11 16.9K
10:50 61.11 61.11 61.05 61.05 32.7K
10:55 61.05 61.08 61.04 61.07 12.8K
11:00 61.06 61.09 60.87 61.04 35.3K
11:05 61.08 61.11 60.92 61.11 32.1K
11:10 61.11 61.36 61.11 61.16 23.3K
11:15 61.16 61.44 61.16 61.44 17.5K
11:20 61.36 61.49 61.25 61.44 24.1K
11:25 61.43 61.44 61.16 61.22 18.4K
11:30 61.22 61.22 61.22 61.22 1.4K
13:00 61.35 61.50 61.24 61.25 20.9K
13:05 61.24 61.35 61.17 61.21 25.4K
13:10 61.21 61.21 61.15 61.20 15.8K
13:15 61.16 61.20 61.16 61.18 6.3K
13:20 61.18 61.18 61.04 61.05 12.5K
13:25 61.06 61.18 61.06 61.18 22.9K
13:30 61.10 61.18 61.08 61.10 17.9K
13:35 61.10 61.11 61.09 61.11 8.2K
13:40 61.10 61.22 61.10 61.22 17.1K
13:45 61.34 61.34 61.26 61.34 7.0K
13:50 61.27 61.34 61.24 61.34 23.9K
13:55 61.34 61.45 61.26 61.41 28.1K
14:00 61.45 61.45 61.33 61.44 40.9K
14:05 61.37 61.37 61.27 61.27 5.2K
14:10 61.31 61.32 61.24 61.26 13.6K
14:15 61.25 61.26 61.19 61.20 14.3K
14:20 61.20 61.23 61.19 61.21 12.5K
14:25 61.22 61.22 61.07 61.13 23.0K
14:30 61.16 61.19 61.08 61.19 17.9K
14:35 61.17 61.20 61.11 61.14 19.4K
14:40 61.19 61.21 61.12 61.13 28.5K
14:45 61.12 61.12 60.95 60.95 60.1K
14:50 60.98 61.01 60.92 60.99 35.1K
14:55 60.99 60.99 60.96 60.98 18.8K
15:40 60.98 60.98 60.98 60.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据