趣睡科技

301336
🏛️ 中国 →
51.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.44 61.49 60.92 61.04 163.1K
09:35 61.05 61.15 60.88 60.91 159.9K
09:40 60.91 61.10 60.91 61.07 80.7K
09:45 61.07 61.09 60.80 60.81 79.7K
09:50 60.79 61.41 60.59 61.34 108.8K
09:55 61.35 61.35 61.16 61.27 26.7K
10:00 61.27 61.42 61.25 61.35 35.3K
10:05 61.35 61.48 61.27 61.44 34.1K
10:10 61.48 61.54 61.46 61.47 36.6K
10:15 61.47 61.47 61.28 61.33 50.8K
10:20 61.33 61.47 61.33 61.42 31.3K
10:25 61.41 61.43 61.32 61.35 15.3K
10:30 61.35 61.37 61.15 61.27 21.4K
10:35 61.23 61.28 61.13 61.14 26.0K
10:40 61.14 61.35 61.14 61.34 23.4K
10:45 61.34 61.47 61.33 61.44 19.8K
10:50 61.44 61.44 61.32 61.33 17.6K
10:55 61.33 61.49 61.31 61.45 19.0K
11:00 61.44 61.45 61.34 61.34 38.6K
11:05 61.34 61.53 61.34 61.53 19.0K
11:10 61.53 61.60 61.53 61.59 29.3K
11:15 61.59 61.86 61.59 61.68 61.4K
11:20 61.62 61.68 61.33 61.47 49.1K
11:25 61.46 61.46 61.02 61.17 64.1K
13:00 61.20 61.24 60.89 60.89 55.9K
13:05 60.89 61.10 60.72 61.10 34.0K
13:10 61.10 61.10 60.90 60.90 17.7K
13:15 60.89 60.92 60.84 60.86 32.8K
13:20 60.85 61.00 60.82 60.95 25.4K
13:25 60.93 60.93 60.75 60.77 33.5K
13:30 60.75 60.87 60.75 60.83 18.6K
13:35 60.83 60.88 60.79 60.80 18.3K
13:40 60.82 60.89 60.71 60.71 39.2K
13:45 60.71 60.91 60.70 60.91 46.6K
13:50 60.91 60.91 60.85 60.86 21.7K
13:55 60.86 60.89 60.83 60.85 29.0K
14:00 60.84 60.85 60.70 60.71 32.7K
14:05 60.70 60.78 60.70 60.78 8.1K
14:10 60.78 60.81 60.76 60.76 19.1K
14:15 60.76 60.78 60.75 60.78 25.8K
14:20 60.79 60.89 60.79 60.89 15.0K
14:25 60.89 60.92 60.88 60.90 15.4K
14:30 60.91 61.00 60.91 61.00 28.8K
14:35 61.00 61.00 60.94 60.95 15.8K
14:40 60.95 60.97 60.94 60.95 21.8K
14:45 60.95 61.05 60.94 61.04 48.8K
14:50 61.01 61.01 60.89 61.01 57.4K
14:55 61.00 61.01 60.98 61.00 36.0K
15:40 61.01 61.01 61.01 61.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据