趣睡科技

301336
🏛️ 中国 →
51.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.28 61.28 60.32 60.37 160.5K
09:35 60.37 61.00 60.22 60.82 81.8K
09:40 60.82 61.65 60.82 61.62 61.2K
09:45 61.41 62.30 61.41 61.61 128.5K
09:50 61.85 61.86 61.50 61.57 32.9K
09:55 61.57 61.57 61.16 61.19 43.4K
10:00 61.19 61.38 61.06 61.16 54.8K
10:05 61.34 61.34 61.15 61.17 18.5K
10:10 61.17 61.27 61.01 61.03 37.9K
10:15 61.28 61.28 61.01 61.25 38.4K
10:20 61.25 61.25 61.00 61.15 12.5K
10:25 61.15 61.25 61.06 61.12 21.2K
10:30 61.22 61.45 61.22 61.37 50.0K
10:35 61.33 61.68 61.31 61.58 48.4K
10:40 61.61 61.61 61.40 61.42 16.7K
10:45 61.43 61.55 61.42 61.49 10.1K
10:50 61.45 61.55 61.43 61.55 16.6K
10:55 61.56 61.89 61.45 61.80 55.7K
11:00 61.79 61.79 61.55 61.55 17.8K
11:05 61.54 61.59 61.45 61.46 10.6K
11:10 61.56 61.59 61.46 61.50 14.3K
11:15 61.50 61.55 61.48 61.48 22.0K
11:20 61.48 61.48 61.41 61.41 17.5K
11:25 61.40 61.40 61.13 61.32 28.5K
13:00 61.33 61.55 61.20 61.20 29.9K
13:05 61.21 61.44 61.21 61.23 23.7K
13:10 61.24 61.41 61.21 61.26 17.6K
13:15 61.28 61.41 61.25 61.26 18.2K
13:20 61.26 61.42 61.26 61.31 15.2K
13:25 61.40 61.42 61.30 61.42 11.2K
13:30 61.40 61.43 61.37 61.37 15.2K
13:35 61.37 61.45 61.36 61.42 13.8K
13:40 61.42 61.43 61.40 61.40 9.1K
13:45 61.39 61.41 61.35 61.40 15.8K
13:50 61.40 61.40 61.31 61.40 26.3K
13:55 61.40 61.58 61.40 61.58 22.8K
14:00 61.57 61.60 61.48 61.58 29.7K
14:05 61.57 61.60 61.57 61.58 20.3K
14:10 61.57 61.61 61.57 61.57 17.0K
14:15 61.56 61.61 61.52 61.52 15.3K
14:20 61.51 61.55 61.43 61.51 16.2K
14:25 61.50 61.54 61.50 61.51 11.0K
14:30 61.51 61.59 61.51 61.59 16.3K
14:35 61.59 61.60 61.51 61.53 31.4K
14:40 61.53 61.53 61.40 61.40 39.8K
14:45 61.40 61.47 61.36 61.44 35.0K
14:50 61.45 61.46 61.42 61.43 49.9K
14:55 61.42 61.45 61.42 61.43 32.6K
15:40 61.44 61.44 61.44 61.44 18.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据