趣睡科技

301336
🏛️ 中国 →
51.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.87 63.17 62.32 62.40 299.3K
09:35 62.43 63.36 62.42 62.45 116.4K
09:40 62.45 62.60 62.00 62.28 176.0K
09:45 62.28 62.28 62.00 62.01 153.0K
09:50 62.01 62.18 61.75 61.75 104.2K
09:55 61.79 62.10 61.76 61.78 62.9K
10:00 61.81 62.09 61.78 61.85 45.2K
10:05 61.83 62.06 61.81 62.06 41.4K
10:10 62.06 62.09 61.90 61.96 46.2K
10:15 61.94 61.96 61.86 61.86 45.5K
10:20 61.86 61.96 61.81 61.93 37.8K
10:25 61.98 62.09 61.89 61.89 19.8K
10:30 61.91 62.08 61.88 62.08 19.5K
10:35 62.08 62.57 62.06 62.40 47.7K
10:40 62.40 62.57 62.35 62.37 22.0K
10:45 62.35 62.37 62.20 62.29 14.7K
10:50 62.29 62.54 62.29 62.49 17.7K
10:55 62.35 62.36 62.00 62.00 29.5K
11:00 62.09 62.30 62.01 62.16 20.7K
11:05 62.29 62.30 62.01 62.02 21.5K
11:10 62.02 62.15 62.01 62.03 22.5K
11:15 62.04 62.18 62.04 62.07 10.7K
11:20 62.03 62.07 62.00 62.01 20.1K
11:25 62.01 62.01 61.98 62.01 17.1K
13:00 62.01 62.27 62.01 62.25 12.1K
13:05 62.23 62.25 62.02 62.13 12.2K
13:10 62.13 62.24 62.04 62.24 17.8K
13:15 62.25 62.25 62.06 62.06 10.8K
13:20 62.06 62.30 62.06 62.30 10.1K
13:25 62.30 62.30 62.06 62.07 23.3K
13:30 62.07 62.12 62.02 62.02 39.3K
13:35 62.02 62.12 62.01 62.02 16.7K
13:40 62.02 62.13 61.99 62.06 22.9K
13:45 62.10 62.10 62.01 62.01 25.7K
13:50 62.00 62.00 61.91 61.95 24.0K
13:55 62.00 62.06 61.95 61.99 23.4K
14:00 61.99 62.00 61.95 61.95 17.9K
14:05 61.95 61.99 61.95 61.95 21.6K
14:10 61.95 61.96 61.91 61.91 16.2K
14:15 61.91 61.92 61.77 61.78 78.5K
14:20 61.78 61.84 61.50 61.55 72.1K
14:25 61.54 61.71 61.49 61.71 88.1K
14:30 61.73 61.77 61.58 61.59 29.3K
14:35 61.56 61.56 61.21 61.28 65.6K
14:40 61.28 61.64 61.23 61.41 65.2K
14:45 61.41 61.45 61.33 61.39 34.0K
14:50 61.36 61.57 61.36 61.48 57.7K
14:55 61.48 61.49 61.41 61.43 27.8K
15:40 61.43 61.43 61.43 61.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据