趣睡科技

301336
🏛️ 中国 →
51.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.70 61.44 60.50 61.10 208.4K
09:35 61.16 62.00 61.10 61.70 168.2K
09:40 61.85 61.85 61.38 61.46 108.3K
09:45 61.60 61.63 61.34 61.63 54.7K
09:50 61.65 61.75 61.42 61.51 36.0K
09:55 61.56 61.92 61.50 61.91 49.5K
10:00 61.90 61.91 61.62 61.85 65.0K
10:05 61.79 61.86 61.61 61.64 31.6K
10:10 61.64 61.64 61.49 61.50 48.0K
10:15 61.51 61.65 61.50 61.51 30.7K
10:20 61.51 61.58 61.49 61.49 26.3K
10:25 61.50 61.58 61.49 61.49 50.9K
10:30 61.49 61.50 61.00 61.38 164.1K
10:35 61.25 61.31 61.10 61.30 42.8K
10:40 61.30 61.32 61.00 61.01 99.9K
10:45 61.01 61.58 61.01 61.58 45.8K
10:50 61.70 63.55 61.70 63.13 567.6K
10:55 63.10 63.43 63.10 63.30 195.3K
11:00 63.25 63.30 63.01 63.01 81.1K
11:05 63.00 63.02 62.75 62.98 67.4K
11:10 62.80 63.19 62.80 63.19 39.4K
11:15 63.20 63.35 62.82 62.82 53.2K
11:20 62.87 62.97 62.80 62.96 49.3K
11:25 62.96 62.96 62.65 62.88 65.0K
13:00 62.94 63.36 62.88 63.36 47.0K
13:05 63.36 63.50 63.08 63.10 100.9K
13:10 63.10 63.50 63.10 63.46 65.3K
13:15 63.43 63.49 63.30 63.30 48.4K
13:20 63.30 63.38 63.24 63.38 35.1K
13:25 63.39 63.46 63.38 63.45 53.3K
13:30 63.45 63.45 63.40 63.42 47.1K
13:35 63.45 63.45 63.42 63.44 38.7K
13:40 63.44 63.45 63.42 63.42 19.0K
13:45 63.42 63.43 63.06 63.06 35.1K
13:50 63.06 63.08 62.84 62.84 50.8K
13:55 62.84 63.00 62.82 62.91 27.5K
14:00 62.98 63.08 62.90 62.98 32.0K
14:05 63.03 63.15 63.03 63.15 31.5K
14:10 63.15 63.20 63.10 63.10 29.2K
14:15 63.09 63.16 63.09 63.09 20.7K
14:20 63.10 63.10 62.90 62.90 40.5K
14:25 62.90 62.98 62.88 62.93 20.3K
14:30 62.98 63.10 62.93 63.03 17.4K
14:35 63.03 63.07 62.91 62.92 24.3K
14:40 62.92 62.94 62.91 62.94 24.3K
14:45 62.95 62.95 62.89 62.91 68.6K
14:50 62.92 63.00 62.90 63.00 89.1K
14:55 63.00 63.19 63.00 63.19 38.7K
15:40 63.19 63.19 63.19 63.19 77.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据