趣睡科技

301336
🏛️ 中国 →
51.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.00 60.00 59.36 59.71 201.6K
09:35 59.61 59.78 59.55 59.70 65.9K
09:40 59.80 59.99 59.73 59.97 52.4K
09:45 59.96 60.27 59.88 60.16 76.3K
09:50 60.16 60.21 60.00 60.13 49.7K
09:55 60.13 60.40 60.01 60.24 74.2K
10:00 60.24 60.98 60.15 60.58 148.2K
10:05 60.57 60.57 60.20 60.40 109.7K
10:10 60.44 60.99 60.30 60.99 136.5K
10:15 60.98 61.21 60.88 61.03 232.3K
10:20 61.12 61.88 61.12 61.88 336.6K
10:25 61.88 61.88 61.26 61.53 145.6K
10:30 61.50 61.50 61.29 61.30 98.6K
10:35 61.30 61.47 61.29 61.47 45.4K
10:40 61.44 61.46 61.02 61.02 44.1K
10:45 61.02 61.20 60.95 61.16 25.3K
10:50 61.16 61.16 60.81 61.04 38.0K
10:55 61.05 61.05 60.99 61.01 24.3K
11:00 61.02 61.26 61.02 61.22 34.8K
11:05 61.22 61.30 61.18 61.18 35.1K
11:10 61.18 61.35 61.18 61.33 29.5K
11:15 61.33 61.44 61.25 61.25 41.0K
11:20 61.21 61.21 61.15 61.17 18.4K
11:25 61.11 61.17 61.01 61.02 19.5K
13:00 61.01 61.19 61.01 61.11 24.0K
13:05 61.19 61.47 61.19 61.38 58.9K
13:10 61.38 61.38 61.30 61.30 25.4K
13:15 61.31 61.33 61.13 61.16 21.7K
13:20 61.16 61.59 61.15 61.56 57.4K
13:25 61.53 61.60 61.36 61.40 49.0K
13:30 61.44 61.45 61.30 61.30 41.9K
13:35 61.32 61.50 61.28 61.50 40.8K
13:40 61.52 61.71 61.52 61.54 51.4K
13:45 61.57 61.58 61.41 61.41 38.8K
13:50 61.40 61.43 61.32 61.33 31.7K
13:55 61.33 61.33 61.28 61.28 29.4K
14:00 61.21 61.30 61.14 61.30 23.9K
14:05 61.28 61.35 61.28 61.34 26.0K
14:10 61.34 61.47 61.30 61.47 38.3K
14:15 61.47 61.50 61.30 61.32 11.1K
14:20 61.32 61.49 61.21 61.45 42.7K
14:25 61.46 61.48 61.20 61.28 34.0K
14:30 61.27 61.39 61.25 61.38 24.0K
14:35 61.38 61.47 61.38 61.47 54.1K
14:40 61.46 61.50 61.46 61.50 72.1K
14:45 61.49 61.50 61.28 61.46 83.0K
14:50 61.47 61.50 61.44 61.47 122.2K
14:55 61.47 61.48 61.45 61.48 66.5K
15:40 61.48 61.48 61.48 61.48 51.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据