趣睡科技

301336
🏛️ 中国 →
51.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.00 60.59 58.77 60.26 511.7K
09:35 60.33 60.43 59.63 59.71 165.7K
09:40 59.71 59.96 59.60 59.60 123.3K
09:45 59.54 60.20 59.50 59.81 135.1K
09:50 59.80 59.95 59.47 59.57 99.0K
09:55 59.64 60.08 59.64 59.90 85.6K
10:00 59.90 60.20 59.65 59.89 83.8K
10:05 59.89 60.01 59.69 60.01 63.7K
10:10 60.08 60.15 59.92 59.92 51.5K
10:15 59.96 60.00 59.77 59.77 45.6K
10:20 59.75 59.83 59.69 59.69 52.8K
10:25 59.70 59.75 59.67 59.67 47.2K
10:30 59.70 59.70 59.53 59.61 54.3K
10:35 59.61 59.66 59.54 59.63 52.2K
10:40 59.63 59.66 59.53 59.54 43.1K
10:45 59.53 59.54 59.42 59.42 46.5K
10:50 59.43 60.13 59.42 59.94 125.7K
10:55 59.95 59.98 59.82 59.95 45.9K
11:00 59.95 60.10 59.85 59.94 53.4K
11:05 59.94 60.01 59.81 59.81 30.8K
11:10 59.80 59.80 59.61 59.77 23.5K
11:15 59.72 59.76 59.59 59.68 34.6K
11:20 59.69 59.74 59.61 59.71 21.3K
11:25 59.74 59.76 59.56 59.61 45.7K
13:00 59.64 60.20 59.64 60.02 122.0K
13:05 59.99 60.08 59.78 59.94 43.2K
13:10 59.94 60.05 59.88 60.03 37.2K
13:15 60.05 60.28 60.05 60.20 86.8K
13:20 60.20 60.35 60.00 60.10 101.4K
13:25 60.05 60.22 60.02 60.22 36.3K
13:30 60.22 60.27 60.20 60.26 32.1K
13:35 60.26 60.26 60.10 60.10 70.1K
13:40 60.10 60.66 60.09 60.60 123.7K
13:45 60.59 60.69 60.56 60.60 102.9K
13:50 60.61 60.98 60.38 60.70 132.2K
13:55 60.59 60.67 60.42 60.42 53.4K
14:00 60.43 60.49 60.40 60.48 34.3K
14:05 60.49 60.51 60.20 60.26 75.6K
14:10 60.20 60.35 60.15 60.15 42.1K
14:15 60.17 60.29 60.16 60.21 31.4K
14:20 60.20 60.20 60.10 60.17 39.3K
14:25 60.16 60.16 59.89 59.95 86.9K
14:30 59.94 60.00 59.89 59.90 50.9K
14:35 59.91 60.11 59.91 60.11 54.6K
14:40 60.09 60.13 60.04 60.05 74.3K
14:45 60.05 60.10 60.00 60.00 91.5K
14:50 59.99 60.01 59.92 59.99 119.6K
14:55 59.99 60.02 59.94 60.00 67.4K
15:40 60.08 60.08 60.08 60.08 56.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据