趣睡科技

301336
🏛️ 中国 →
51.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.97 58.25 57.27 57.27 222.4K
09:35 57.37 57.37 57.00 57.00 46.0K
09:40 57.00 57.08 56.92 56.95 39.1K
09:45 56.96 56.97 56.79 56.92 41.3K
09:50 56.88 56.93 56.76 56.83 41.0K
09:55 56.82 56.84 56.65 56.70 82.3K
10:00 56.71 56.71 56.50 56.51 63.8K
10:05 56.52 56.75 56.52 56.73 54.2K
10:10 56.73 56.73 56.56 56.65 20.0K
10:15 56.66 56.98 56.66 56.73 17.9K
10:20 56.74 56.89 56.72 56.72 13.5K
10:25 56.72 56.80 56.60 56.70 28.8K
10:30 56.70 56.70 56.58 56.58 33.0K
10:35 56.58 56.60 56.39 56.39 89.7K
10:40 56.39 56.42 56.23 56.40 41.2K
10:45 56.40 56.40 56.22 56.22 31.4K
10:50 56.22 56.40 56.22 56.35 20.5K
10:55 56.33 57.90 56.29 57.65 124.6K
11:00 57.75 58.20 57.30 57.98 338.8K
11:05 57.96 59.66 57.93 59.41 710.5K
11:10 59.41 61.60 59.30 61.60 740.8K
11:15 61.77 63.37 61.56 61.90 650.1K
11:20 61.89 61.89 60.50 60.50 254.0K
11:25 60.54 60.54 60.21 60.47 127.8K
13:00 60.49 60.49 60.00 60.05 171.8K
13:05 60.05 60.17 59.82 60.13 109.1K
13:10 60.13 60.20 59.62 59.76 94.8K
13:15 59.72 59.89 59.54 59.80 77.7K
13:20 59.82 59.82 59.51 59.52 52.5K
13:25 59.53 60.03 59.52 59.90 81.3K
13:30 59.90 59.99 59.65 59.75 40.5K
13:35 59.76 59.89 59.76 59.78 43.9K
13:40 59.75 59.76 59.52 59.55 49.7K
13:45 59.56 59.69 59.54 59.68 33.1K
13:50 59.69 59.80 59.69 59.73 35.6K
13:55 59.73 59.84 59.70 59.82 32.8K
14:00 59.83 59.95 59.83 59.92 29.8K
14:05 59.92 59.95 59.90 59.92 27.6K
14:10 59.91 59.91 59.85 59.85 37.6K
14:15 59.86 59.86 59.70 59.77 30.5K
14:20 59.72 59.76 59.70 59.71 39.5K
14:25 59.72 59.72 59.69 59.71 44.4K
14:30 59.70 59.73 59.69 59.69 64.5K
14:35 59.70 59.70 59.58 59.58 37.1K
14:40 59.56 59.56 59.36 59.38 70.1K
14:45 59.36 59.36 59.24 59.30 74.3K
14:50 59.30 59.70 59.30 59.67 112.1K
14:55 59.66 60.02 59.62 59.91 103.0K
15:40 59.94 59.94 59.94 59.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据