趣睡科技

301336
🏛️ 中国 →
51.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 56.92 56.93 56.42 56.53 113.2K
09:35 56.43 56.74 56.40 56.40 48.7K
09:40 56.40 56.40 56.08 56.12 78.4K
09:45 56.12 56.48 55.90 56.45 60.9K
09:50 56.43 56.43 56.09 56.09 18.0K
09:55 56.09 56.13 56.03 56.04 32.2K
10:00 56.04 56.06 55.89 55.97 52.3K
10:05 55.97 56.06 55.83 55.88 36.1K
10:10 55.88 55.88 55.63 55.73 52.9K
10:15 55.82 55.90 55.72 55.85 16.7K
10:20 55.88 56.00 55.86 55.86 20.5K
10:25 55.86 56.06 55.86 55.87 16.9K
10:30 55.91 56.02 55.90 55.90 9.2K
10:35 55.90 56.06 55.90 56.06 23.8K
10:40 56.06 56.22 56.05 56.14 18.4K
10:45 56.12 56.29 56.11 56.27 12.4K
10:50 56.27 56.29 56.17 56.22 12.6K
10:55 56.19 56.22 56.15 56.15 11.3K
11:00 56.15 56.21 56.00 56.07 39.8K
11:05 56.07 56.07 55.98 55.98 5.8K
11:10 56.09 56.09 55.95 56.04 13.5K
11:15 55.99 56.20 55.99 56.09 6.2K
11:20 56.11 56.21 56.11 56.15 24.2K
11:25 56.15 56.20 56.14 56.14 4.9K
13:00 56.19 56.29 56.16 56.19 15.7K
13:05 56.19 56.20 56.12 56.12 6.5K
13:10 56.11 56.27 56.09 56.25 22.3K
13:15 56.20 56.74 56.20 56.59 74.4K
13:20 56.52 56.82 56.50 56.63 49.5K
13:25 56.73 56.78 56.44 56.46 24.4K
13:30 56.51 57.00 56.51 56.99 53.6K
13:35 56.99 57.13 56.91 57.11 51.4K
13:40 57.12 57.12 56.87 56.90 33.4K
13:45 56.90 57.20 56.89 57.19 47.3K
13:50 57.20 57.38 57.08 57.16 83.8K
13:55 57.18 57.42 57.16 57.30 71.4K
14:00 57.27 57.50 57.18 57.50 60.9K
14:05 57.49 57.90 57.49 57.50 114.6K
14:10 57.50 57.50 57.30 57.31 21.8K
14:15 57.32 57.37 57.25 57.27 34.7K
14:20 57.28 57.28 57.17 57.20 40.4K
14:25 57.26 57.26 57.11 57.16 22.9K
14:30 57.17 57.20 57.03 57.03 30.9K
14:35 57.03 57.07 56.95 56.97 18.4K
14:40 56.97 57.05 56.93 57.05 33.6K
14:45 57.03 57.11 57.00 57.05 33.4K
14:50 57.05 57.11 57.03 57.10 45.5K
14:55 57.10 57.16 57.07 57.11 33.7K
15:40 57.12 57.12 57.12 57.12 19.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据