趣睡科技

301336
🏛️ 中国 →
51.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 56.60 56.60 56.30 56.42 86.8K
09:35 56.35 56.35 56.08 56.15 53.1K
09:40 56.12 56.29 56.10 56.28 32.1K
09:45 56.29 56.39 56.16 56.19 28.2K
09:50 56.19 56.30 56.19 56.22 16.7K
09:55 56.21 56.28 56.20 56.28 18.5K
10:00 56.30 56.42 56.29 56.33 26.9K
10:05 56.32 56.40 56.32 56.40 8.9K
10:10 56.40 56.40 56.28 56.33 15.4K
10:15 56.35 56.35 56.24 56.24 11.1K
10:20 56.23 56.23 56.13 56.16 17.0K
10:25 56.17 56.20 56.10 56.11 21.5K
10:30 56.12 56.17 56.12 56.17 3.7K
10:35 56.17 56.26 56.17 56.23 17.2K
10:40 56.23 56.23 56.18 56.18 7.7K
10:45 56.19 56.19 56.15 56.15 4.0K
10:50 56.15 56.19 56.12 56.19 8.7K
10:55 56.19 56.19 56.14 56.14 7.8K
11:00 56.15 56.21 56.11 56.21 10.5K
11:05 56.14 56.25 56.14 56.25 6.4K
11:10 56.26 56.34 56.24 56.24 10.9K
11:15 56.24 56.26 56.20 56.20 3.9K
11:20 56.16 56.20 56.11 56.16 42.0K
11:25 56.17 56.21 56.03 56.03 45.0K
13:00 56.01 56.02 55.70 56.01 32.1K
13:05 56.03 56.14 56.01 56.14 17.6K
13:10 56.12 56.12 56.07 56.08 7.9K
13:15 56.08 56.10 56.05 56.05 9.3K
13:20 56.05 56.05 56.00 56.00 8.3K
13:25 55.99 56.11 55.98 56.11 17.7K
13:30 56.08 56.35 56.08 56.22 36.0K
13:35 56.23 56.23 56.14 56.20 13.8K
13:40 56.20 56.24 56.10 56.18 8.0K
13:45 56.17 56.18 56.07 56.09 15.0K
13:50 56.20 56.21 56.13 56.13 0.6K
13:55 56.17 56.20 56.16 56.19 4.3K
14:00 56.16 56.27 56.15 56.27 24.7K
14:05 56.25 56.30 56.18 56.26 14.3K
14:10 56.28 56.28 56.26 56.26 10.8K
14:15 56.27 56.27 56.23 56.24 7.8K
14:20 56.24 56.25 56.17 56.21 18.5K
14:25 56.20 56.22 56.18 56.22 5.3K
14:30 56.22 56.32 56.22 56.26 29.3K
14:35 56.27 56.31 56.25 56.26 12.5K
14:40 56.27 56.28 56.26 56.26 10.0K
14:45 56.25 56.25 56.17 56.17 35.7K
14:50 56.16 56.16 56.10 56.15 34.9K
14:55 56.13 56.15 56.11 56.11 17.1K
15:40 56.23 56.23 56.23 56.23 8.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据