趣睡科技

301336
🏛️ 中国 →
51.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.79 55.20 54.56 54.71 108.3K
09:35 54.80 54.83 54.58 54.60 49.8K
09:40 54.62 54.99 54.57 54.87 48.0K
09:45 54.86 54.96 54.67 54.96 18.5K
09:50 54.97 55.10 54.80 54.80 21.0K
09:55 54.80 54.84 54.71 54.77 25.6K
10:00 54.83 54.90 54.67 54.68 44.6K
10:05 54.67 54.79 54.60 54.60 54.2K
10:10 54.60 54.60 54.41 54.45 51.3K
10:15 54.51 54.58 54.45 54.47 24.6K
10:20 54.47 54.52 54.37 54.42 39.8K
10:25 54.42 54.47 54.38 54.45 20.2K
10:30 54.50 54.72 54.50 54.56 35.5K
10:35 54.58 54.67 54.45 54.46 7.1K
10:40 54.48 54.48 54.42 54.44 13.8K
10:45 54.43 54.46 54.38 54.41 22.4K
10:50 54.41 54.49 54.41 54.44 3.9K
10:55 54.47 54.48 54.44 54.44 3.8K
11:00 54.45 54.45 54.35 54.35 19.0K
11:05 54.35 54.37 54.21 54.21 38.5K
11:10 54.21 54.28 54.20 54.28 13.2K
11:15 54.29 54.38 54.28 54.32 10.6K
11:20 54.28 54.28 54.25 54.26 8.6K
11:25 54.26 54.45 54.26 54.42 7.3K
11:30 54.42 54.42 54.42 54.42 0.3K
13:00 54.41 54.54 54.39 54.39 10.6K
13:05 54.39 54.45 54.34 54.44 15.0K
13:10 54.41 54.42 54.30 54.32 20.9K
13:15 54.35 54.35 54.26 54.28 14.9K
13:20 54.26 54.35 54.24 54.33 23.9K
13:25 54.31 54.35 54.31 54.31 32.5K
13:30 54.31 54.37 54.29 54.33 8.9K
13:35 54.33 54.37 54.29 54.32 8.8K
13:40 54.31 54.31 54.28 54.28 19.2K
13:45 54.29 54.33 54.27 54.32 12.6K
13:50 54.32 54.42 54.30 54.42 13.4K
13:55 54.42 54.57 54.41 54.53 15.9K
14:00 54.52 54.62 54.42 54.45 10.7K
14:05 54.51 54.62 54.45 54.60 12.4K
14:10 54.60 54.70 54.60 54.70 11.9K
14:15 54.70 54.78 54.69 54.69 15.2K
14:20 54.69 54.70 54.60 54.69 12.4K
14:25 54.69 54.75 54.59 54.64 26.8K
14:30 54.58 54.63 54.45 54.45 24.7K
14:35 54.45 54.45 54.36 54.38 13.5K
14:40 54.39 54.48 54.38 54.46 9.2K
14:45 54.45 54.46 54.40 54.40 14.3K
14:50 54.39 54.39 54.31 54.36 40.4K
14:55 54.36 54.39 54.32 54.33 8.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据