趣睡科技

301336
🏛️ 中国 →
51.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 56.00 56.35 55.86 55.90 75.8K
09:35 55.79 56.20 55.75 56.12 50.2K
09:40 56.15 56.24 56.03 56.03 34.3K
09:45 56.03 56.14 55.92 56.09 12.5K
09:50 56.09 56.24 56.09 56.22 37.0K
09:55 56.20 56.32 56.16 56.21 49.6K
10:00 56.32 56.32 56.14 56.14 22.9K
10:05 56.12 56.20 56.12 56.18 11.0K
10:10 56.19 56.35 56.17 56.17 38.8K
10:15 56.19 56.29 56.19 56.28 7.0K
10:20 56.28 56.29 56.19 56.20 8.6K
10:25 56.20 56.30 56.20 56.27 12.6K
10:30 56.30 56.33 56.28 56.30 15.8K
10:35 56.31 56.31 56.24 56.29 13.5K
10:40 56.25 56.29 56.24 56.28 6.5K
10:45 56.25 56.28 56.24 56.24 5.1K
10:50 56.24 56.27 56.24 56.24 8.1K
10:55 56.24 56.37 56.21 56.31 29.5K
11:00 56.25 56.29 56.21 56.24 12.7K
11:05 56.24 56.25 56.24 56.24 10.8K
11:10 56.24 56.26 56.24 56.24 5.7K
11:15 56.24 56.26 56.24 56.24 11.0K
11:20 56.24 56.28 56.21 56.28 14.9K
11:25 56.29 56.30 56.24 56.27 5.0K
13:00 56.25 56.25 56.18 56.18 31.1K
13:05 56.18 56.21 56.17 56.19 9.2K
13:10 56.19 56.20 56.14 56.14 14.3K
13:15 56.14 56.18 56.06 56.18 18.6K
13:20 56.18 56.25 56.16 56.24 16.1K
13:25 56.24 56.50 56.24 56.38 55.6K
13:30 56.37 56.37 56.27 56.28 13.1K
13:35 56.28 56.33 56.15 56.22 46.3K
13:40 56.29 56.31 56.19 56.31 19.6K
13:45 56.23 56.26 56.20 56.20 3.7K
13:50 56.21 56.21 56.07 56.13 25.0K
13:55 56.13 56.18 56.13 56.18 6.0K
14:00 56.16 56.16 56.11 56.14 6.4K
14:05 56.14 56.19 56.14 56.16 11.9K
14:10 56.16 56.16 56.11 56.12 5.7K
14:15 56.13 56.16 56.10 56.12 10.1K
14:20 56.10 56.12 56.10 56.10 11.4K
14:25 56.09 56.15 56.09 56.12 16.0K
14:30 56.13 56.14 56.12 56.13 7.4K
14:35 56.14 56.19 56.14 56.19 15.2K
14:40 56.20 56.22 56.16 56.18 22.2K
14:45 56.17 56.22 56.15 56.22 29.7K
14:50 56.22 56.34 56.21 56.34 32.9K
14:55 56.35 56.41 56.34 56.41 28.5K
15:40 56.40 56.40 56.40 56.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据