趣睡科技

301336
🏛️ 中国 →
51.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 56.71 56.71 55.87 56.30 143.1K
09:35 56.28 56.28 56.00 56.03 70.6K
09:40 56.01 56.27 55.95 55.95 66.9K
09:45 55.94 56.27 55.83 56.26 59.9K
09:50 56.25 56.25 56.14 56.16 27.4K
09:55 56.18 56.39 56.18 56.24 27.9K
10:00 56.23 56.37 56.19 56.28 25.3K
10:05 56.28 56.28 56.16 56.20 24.6K
10:10 56.20 56.39 56.18 56.34 20.4K
10:15 56.34 56.39 56.26 56.30 24.7K
10:20 56.26 56.35 56.26 56.26 13.8K
10:25 56.24 56.38 56.13 56.13 28.8K
10:30 56.13 56.15 56.00 56.04 34.2K
10:35 56.04 56.13 56.04 56.10 8.2K
10:40 56.09 56.09 56.01 56.01 22.9K
10:45 56.01 56.06 55.90 56.00 41.5K
10:50 56.05 56.16 56.02 56.05 8.5K
10:55 56.05 56.10 56.05 56.06 14.9K
11:00 56.06 56.20 56.06 56.20 8.4K
11:05 56.24 56.28 56.19 56.19 20.5K
11:10 56.20 56.24 56.17 56.24 8.2K
11:15 56.20 56.24 56.20 56.22 5.8K
11:20 56.19 56.20 56.11 56.20 10.1K
11:25 56.14 56.27 56.07 56.27 8.9K
13:00 56.30 56.30 56.00 56.05 30.6K
13:05 56.10 56.17 56.06 56.12 24.6K
13:10 56.13 56.15 56.05 56.05 27.2K
13:15 56.05 56.05 55.95 56.01 25.7K
13:20 56.02 56.26 56.02 56.16 25.2K
13:25 56.17 56.20 56.09 56.09 11.8K
13:30 56.20 56.20 56.07 56.12 81.5K
13:35 56.08 56.18 56.00 56.00 6.5K
13:40 56.00 56.06 55.89 55.90 16.1K
13:45 55.91 55.91 55.80 55.83 31.2K
13:50 55.88 55.88 55.62 55.70 52.2K
13:55 55.69 55.78 55.67 55.73 30.4K
14:00 55.65 55.67 55.56 55.60 30.8K
14:05 55.60 55.68 55.45 55.68 40.4K
14:10 55.69 55.71 55.62 55.70 48.0K
14:15 55.70 55.83 55.70 55.78 14.0K
14:20 55.79 55.85 55.68 55.77 23.2K
14:25 55.77 55.77 55.68 55.75 4.3K
14:30 55.70 55.71 55.62 55.67 18.2K
14:35 55.62 55.67 55.51 55.52 19.2K
14:40 55.51 55.51 55.48 55.49 36.1K
14:45 55.49 55.51 55.49 55.50 27.5K
14:50 55.50 55.50 55.33 55.34 55.5K
14:55 55.36 55.37 55.33 55.37 40.7K
15:40 55.37 55.37 55.37 55.37 13.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据