趣睡科技

301336
🏛️ 中国 →
51.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.85 54.20 53.52 54.20 103.2K
09:35 54.29 54.47 54.13 54.30 70.4K
09:40 54.28 54.48 54.28 54.38 51.8K
09:45 54.38 54.54 54.31 54.41 57.1K
09:50 54.40 54.41 54.36 54.36 25.6K
09:55 54.36 54.47 54.35 54.40 27.1K
10:00 54.37 54.48 54.37 54.40 25.6K
10:05 54.39 54.47 54.38 54.42 33.4K
10:10 54.42 54.74 54.42 54.74 58.6K
10:15 54.74 54.99 54.73 54.95 86.9K
10:20 54.91 54.99 54.90 54.99 90.3K
10:25 54.95 54.95 54.81 54.93 45.4K
10:30 54.91 54.95 54.88 54.92 27.1K
10:35 54.94 55.00 54.90 54.99 25.9K
10:40 54.91 54.99 54.88 54.88 28.5K
10:45 54.86 54.86 54.78 54.82 18.4K
10:50 54.86 54.95 54.86 54.91 14.8K
10:55 54.90 54.93 54.87 54.87 9.7K
11:00 54.86 54.88 54.77 54.79 14.7K
11:05 54.79 54.88 54.79 54.88 7.9K
11:10 54.86 54.90 54.83 54.89 3.8K
11:15 54.89 54.97 54.89 54.93 16.3K
11:20 54.92 55.79 54.92 55.35 209.4K
11:25 55.29 55.32 55.27 55.31 6.8K
11:30 55.31 55.31 55.31 55.31 0.1K
13:00 55.30 55.30 55.11 55.13 28.2K
13:05 55.13 55.39 55.13 55.38 6.2K
13:10 55.33 55.33 55.23 55.28 12.8K
13:15 55.28 55.28 55.14 55.19 15.3K
13:20 55.19 55.19 55.00 55.00 19.4K
13:25 55.00 55.10 55.00 55.10 3.1K
13:30 55.10 55.24 55.10 55.14 10.9K
13:35 55.14 55.20 55.10 55.13 7.8K
13:40 55.13 55.14 55.09 55.13 22.6K
13:45 55.13 55.20 55.08 55.20 3.2K
13:50 55.22 55.25 55.15 55.20 8.4K
13:55 55.15 55.15 54.98 54.98 16.4K
14:00 54.98 55.07 54.90 54.98 32.7K
14:05 54.98 55.13 54.95 55.13 10.9K
14:10 55.08 55.12 55.02 55.08 7.5K
14:15 55.08 55.17 55.08 55.17 15.8K
14:20 55.17 55.25 55.17 55.20 20.5K
14:25 55.24 55.38 55.23 55.36 46.0K
14:30 55.33 55.45 55.33 55.41 27.0K
14:35 55.42 55.45 55.40 55.43 29.0K
14:40 55.42 55.43 55.38 55.39 27.0K
14:45 55.38 55.44 55.38 55.44 34.3K
14:50 55.44 55.44 55.23 55.23 41.3K
14:55 55.23 55.28 55.21 55.21 24.4K
15:40 55.23 55.23 55.23 55.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据