趣睡科技

301336
🏛️ 中国 →
51.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.97 59.25 58.50 58.93 196.9K
09:35 59.03 59.03 58.21 58.87 209.0K
09:40 58.80 59.18 58.74 59.02 91.1K
09:45 58.95 58.95 58.75 58.94 48.5K
09:50 58.94 58.97 58.70 58.74 53.9K
09:55 58.73 58.79 58.50 58.50 53.3K
10:00 58.50 58.74 58.48 58.70 71.2K
10:05 58.71 58.85 58.53 58.53 33.7K
10:10 58.51 58.61 58.50 58.61 41.5K
10:15 58.61 58.73 58.35 58.52 62.4K
10:20 58.52 58.70 58.37 58.60 65.3K
10:25 58.60 58.61 58.50 58.50 19.0K
10:30 58.50 58.50 58.45 58.46 43.1K
10:35 58.46 58.59 58.46 58.59 46.8K
10:40 58.59 58.59 58.40 58.40 30.0K
10:45 58.41 58.48 58.31 58.34 41.6K
10:50 58.31 58.32 58.28 58.31 77.3K
10:55 58.32 58.50 58.32 58.40 20.6K
11:00 58.39 58.39 58.33 58.36 21.6K
11:05 58.34 58.34 58.32 58.32 20.7K
11:10 58.35 58.38 58.33 58.33 19.4K
11:15 58.34 58.50 58.33 58.50 16.5K
11:20 58.49 58.50 58.35 58.38 23.6K
11:25 58.38 58.48 58.35 58.48 6.4K
11:30 58.48 58.48 58.48 58.48 0.5K
13:00 58.49 58.49 58.05 58.20 140.0K
13:05 58.20 58.28 58.05 58.10 41.9K
13:10 58.10 58.10 57.88 58.02 90.8K
13:15 58.00 58.04 57.83 57.83 65.3K
13:20 57.82 57.88 57.76 57.88 91.3K
13:25 57.88 57.99 57.09 57.57 212.9K
13:30 57.50 57.58 57.26 57.58 111.9K
13:35 57.51 57.73 57.36 57.41 45.3K
13:40 57.41 57.65 57.28 57.60 57.8K
13:45 57.60 57.88 57.54 57.87 35.2K
13:50 57.87 57.87 57.49 57.80 25.3K
13:55 57.62 57.77 57.57 57.58 14.2K
14:00 57.62 57.76 57.62 57.65 19.7K
14:05 57.65 57.73 57.65 57.66 10.8K
14:10 57.65 57.80 57.60 57.80 18.0K
14:15 57.80 57.89 57.80 57.80 24.6K
14:20 57.80 57.80 57.73 57.73 22.8K
14:25 57.73 57.73 57.50 57.62 34.4K
14:30 57.63 57.72 57.63 57.63 20.6K
14:35 57.64 57.87 57.63 57.86 25.8K
14:40 57.81 57.85 57.68 57.73 30.3K
14:45 57.73 57.88 57.73 57.77 49.9K
14:50 57.88 57.88 57.57 57.57 78.2K
14:55 57.52 57.65 57.52 57.64 46.3K
15:40 57.71 57.71 57.71 57.71 34.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据