趣睡科技

301336
🏛️ 中国 →
51.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.41 58.77 58.05 58.21 206.2K
09:35 58.21 58.75 58.21 58.69 154.8K
09:40 58.69 59.19 58.65 59.07 197.6K
09:45 59.07 59.08 58.70 58.99 108.7K
09:50 58.98 59.15 58.73 58.83 127.6K
09:55 58.83 58.96 58.77 58.96 54.8K
10:00 58.88 58.94 58.77 58.77 55.0K
10:05 58.77 58.95 58.77 58.90 29.1K
10:10 58.90 58.90 58.50 58.51 88.7K
10:15 58.51 58.64 58.50 58.50 70.9K
10:20 58.52 59.14 58.52 59.10 99.5K
10:25 59.10 59.15 58.86 58.88 84.0K
10:30 58.88 58.95 58.84 58.91 29.2K
10:35 58.88 59.00 58.82 59.00 39.3K
10:40 58.89 59.00 58.88 58.97 23.6K
10:45 58.97 58.98 58.70 58.70 40.8K
10:50 58.68 58.74 58.51 58.51 47.4K
10:55 58.57 58.73 58.56 58.58 16.2K
11:00 58.59 58.68 58.52 58.52 39.6K
11:05 58.53 59.86 58.53 59.84 137.1K
11:10 59.85 60.55 59.62 60.09 558.2K
11:15 60.17 60.30 59.76 59.76 204.4K
11:20 59.77 60.10 59.70 59.91 75.0K
11:25 59.91 59.91 59.75 59.77 29.7K
11:30 59.77 59.77 59.77 59.77 0.2K
13:00 59.72 59.91 59.58 59.91 47.2K
13:05 59.91 60.00 59.77 59.95 74.2K
13:10 59.80 59.94 59.70 59.80 19.8K
13:15 59.78 59.97 59.75 59.92 42.0K
13:20 59.92 60.33 59.91 60.13 109.7K
13:25 60.10 60.20 60.00 60.01 29.0K
13:30 59.98 59.98 59.81 59.88 32.9K
13:35 59.88 59.88 59.65 59.73 31.4K
13:40 59.65 59.74 59.65 59.68 21.9K
13:45 59.69 59.80 59.66 59.80 23.5K
13:50 59.83 59.96 59.82 59.84 25.4K
13:55 59.84 59.84 59.65 59.84 22.7K
14:00 59.83 59.89 59.71 59.76 39.3K
14:05 59.76 59.76 59.70 59.71 18.9K
14:10 59.71 59.78 59.71 59.76 9.1K
14:15 59.76 59.88 59.65 59.65 29.9K
14:20 59.72 59.72 59.64 59.65 29.9K
14:25 59.66 59.67 59.62 59.62 45.6K
14:30 59.62 59.63 59.50 59.50 53.6K
14:35 59.55 59.55 59.30 59.30 61.1K
14:40 59.30 59.41 59.13 59.41 58.6K
14:45 59.42 59.67 59.42 59.53 57.3K
14:50 59.52 59.52 59.40 59.45 74.1K
14:55 59.45 59.50 59.45 59.50 48.1K
15:40 59.50 59.50 59.50 59.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据