趣睡科技

301336
🏛️ 中国 →
51.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.71 57.85 57.01 57.08 178.3K
09:35 57.08 57.25 57.00 57.08 85.1K
09:40 57.08 57.24 57.08 57.23 27.5K
09:45 57.23 57.23 56.77 56.77 133.4K
09:50 56.76 56.95 56.55 56.80 101.8K
09:55 56.80 57.09 56.80 56.82 65.5K
10:00 56.82 56.82 56.60 56.61 88.3K
10:05 56.60 57.18 56.60 57.01 74.1K
10:10 57.09 57.09 56.74 56.78 22.7K
10:15 56.79 56.94 56.68 56.71 30.3K
10:20 56.70 56.71 56.60 56.65 29.6K
10:25 56.64 56.68 56.52 56.52 52.9K
10:30 56.54 56.54 56.36 56.43 97.6K
10:35 56.46 56.57 56.46 56.48 29.5K
10:40 56.50 56.90 56.43 56.85 55.7K
10:45 56.85 56.86 56.63 56.65 18.0K
10:50 56.65 56.80 56.65 56.80 11.9K
10:55 56.80 57.16 56.76 57.09 40.0K
11:00 57.09 58.79 57.06 58.55 427.6K
11:05 58.55 58.92 58.30 58.45 315.1K
11:10 58.45 59.50 58.45 59.44 294.7K
11:15 59.44 59.96 59.26 59.38 270.2K
11:20 59.38 59.38 58.85 58.89 85.1K
11:25 58.91 59.18 58.91 59.07 58.4K
13:00 59.00 59.00 58.50 58.54 78.8K
13:05 58.51 59.28 58.39 59.15 109.4K
13:10 59.15 59.15 58.61 58.80 44.4K
13:15 58.80 58.84 58.15 58.18 123.0K
13:20 58.16 58.35 58.16 58.35 62.0K
13:25 58.33 58.36 57.59 57.60 89.5K
13:30 57.60 58.08 57.52 58.08 65.6K
13:35 58.08 58.38 58.08 58.18 66.0K
13:40 58.15 58.37 58.10 58.37 34.0K
13:45 58.38 58.38 58.30 58.33 25.1K
13:50 58.33 58.33 58.15 58.20 25.0K
13:55 58.20 58.20 58.10 58.12 19.6K
14:00 58.12 58.19 57.70 58.00 50.2K
14:05 58.00 58.16 57.96 58.16 19.0K
14:10 58.16 58.20 58.09 58.10 18.9K
14:15 58.15 58.20 58.11 58.17 16.1K
14:20 58.17 58.19 58.03 58.19 21.7K
14:25 58.19 58.35 58.19 58.35 28.7K
14:30 58.37 58.66 58.37 58.51 49.6K
14:35 58.51 58.60 58.51 58.51 34.6K
14:40 58.51 58.52 58.44 58.49 30.9K
14:45 58.48 58.48 58.37 58.37 79.9K
14:50 58.39 58.40 58.25 58.34 79.4K
14:55 58.34 58.58 58.34 58.58 70.8K
15:40 58.58 58.58 58.58 58.58 67.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据