趣睡科技

301336
🏛️ 中国 →
51.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.60 54.99 54.16 54.73 226.6K
09:35 54.71 54.71 54.15 54.22 73.8K
09:40 54.22 54.29 53.96 54.10 69.9K
09:45 54.11 54.54 54.11 54.51 62.4K
09:50 54.50 54.61 54.40 54.40 39.7K
09:55 54.40 54.45 54.24 54.24 29.9K
10:00 54.22 54.22 54.00 54.09 40.8K
10:05 54.09 54.10 54.03 54.10 26.1K
10:10 54.11 54.24 54.11 54.24 11.3K
10:15 54.23 54.23 54.16 54.19 8.6K
10:20 54.22 54.22 54.08 54.10 24.2K
10:25 54.10 54.15 54.05 54.06 19.7K
10:30 54.06 54.11 53.80 53.99 82.0K
10:35 54.04 54.05 53.93 53.93 11.8K
10:40 53.93 53.99 53.82 53.82 44.6K
10:45 53.84 53.85 53.50 53.51 113.5K
10:50 53.52 53.72 53.39 53.47 108.6K
10:55 53.53 53.61 53.43 53.44 32.3K
11:00 53.44 53.58 53.42 53.50 23.7K
11:05 53.57 53.58 53.43 53.44 26.0K
11:10 53.45 53.49 53.45 53.46 12.6K
11:15 53.46 53.63 53.44 53.62 20.8K
11:20 53.62 53.68 53.62 53.67 4.3K
11:25 53.67 53.77 53.62 53.63 22.3K
13:00 53.72 54.00 53.70 53.81 51.3K
13:05 53.81 54.18 53.81 54.14 59.6K
13:10 54.10 54.14 54.02 54.03 24.5K
13:15 54.03 54.07 53.90 54.03 21.8K
13:20 54.02 54.30 53.96 54.10 63.0K
13:25 54.10 54.12 54.03 54.10 7.8K
13:30 54.11 54.17 54.10 54.11 18.5K
13:35 54.15 54.16 54.07 54.12 31.3K
13:40 54.07 54.50 54.04 54.36 46.3K
13:45 54.46 54.53 54.35 54.35 50.7K
13:50 54.36 54.50 54.36 54.40 37.5K
13:55 54.39 54.50 54.28 54.30 50.7K
14:00 54.30 54.43 54.28 54.39 10.3K
14:05 54.36 54.49 54.36 54.42 10.6K
14:10 54.50 54.50 54.40 54.45 18.3K
14:15 54.45 54.50 54.37 54.43 37.8K
14:20 54.43 54.51 54.41 54.41 34.3K
14:25 54.45 54.52 54.45 54.50 16.0K
14:30 54.48 54.57 54.43 54.57 41.9K
14:35 54.56 54.57 54.53 54.53 21.1K
14:40 54.53 54.60 54.52 54.57 48.7K
14:45 54.58 54.61 54.50 54.55 45.7K
14:50 54.55 54.57 54.31 54.42 64.5K
14:55 54.38 54.50 54.38 54.49 29.7K
15:40 54.52 54.52 54.52 54.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据