趣睡科技

301336
🏛️ 中国 →
51.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.15 54.91 54.15 54.70 169.8K
09:35 54.57 54.87 54.53 54.60 46.4K
09:40 54.63 54.70 54.35 54.39 40.7K
09:45 54.40 54.65 54.30 54.56 41.7K
09:50 54.59 55.12 54.59 55.03 100.8K
09:55 55.00 55.07 54.93 55.02 43.8K
10:00 55.02 55.02 54.78 54.86 37.0K
10:05 54.79 55.00 54.78 54.89 19.2K
10:10 54.89 54.89 54.70 54.78 11.5K
10:15 54.78 54.84 54.70 54.84 11.8K
10:20 54.80 54.81 54.65 54.67 24.5K
10:25 54.67 54.72 54.55 54.60 26.5K
10:30 54.55 54.60 54.40 54.43 28.4K
10:35 54.48 54.53 54.48 54.53 9.7K
10:40 54.53 54.53 54.30 54.36 36.3K
10:45 54.45 54.49 54.37 54.38 15.3K
10:50 54.37 54.41 54.30 54.32 26.5K
10:55 54.32 54.35 54.30 54.31 33.7K
11:00 54.34 54.45 54.31 54.40 29.2K
11:05 54.41 54.52 54.29 54.38 25.2K
11:10 54.39 54.39 54.23 54.25 11.1K
11:15 54.27 54.33 54.26 54.26 9.7K
11:20 54.26 54.32 54.21 54.23 12.5K
11:25 54.25 54.43 54.25 54.43 4.7K
13:00 54.42 54.42 54.24 54.24 23.8K
13:05 54.20 54.25 54.18 54.20 39.4K
13:10 54.21 54.25 54.17 54.22 12.3K
13:15 54.20 54.20 54.13 54.13 7.2K
13:20 54.12 54.16 54.12 54.16 5.0K
13:25 54.16 54.16 53.95 53.95 38.7K
13:30 53.95 54.09 53.88 53.95 52.3K
13:35 53.90 54.08 53.90 54.08 19.8K
13:40 54.00 54.10 54.00 54.07 10.0K
13:45 54.16 54.30 54.16 54.25 38.6K
13:50 54.24 54.30 54.20 54.29 9.7K
13:55 54.29 54.29 54.23 54.23 1.2K
14:00 54.23 54.23 54.13 54.15 4.6K
14:05 54.13 54.18 54.13 54.13 10.0K
14:10 54.09 54.09 54.03 54.08 16.9K
14:15 54.06 54.19 54.06 54.08 28.7K
14:20 54.15 54.15 54.07 54.07 9.3K
14:25 54.07 54.14 54.05 54.08 25.2K
14:30 54.08 54.13 53.96 54.02 24.9K
14:35 54.03 54.09 54.02 54.02 24.2K
14:40 54.00 54.08 54.00 54.05 15.6K
14:45 54.06 54.06 53.96 53.96 61.4K
14:50 53.95 53.97 53.92 53.95 37.1K
14:55 53.95 54.00 53.93 54.00 17.2K
15:40 54.19 54.19 54.19 54.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据