趣睡科技

301336
🏛️ 中国 →
51.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.90 56.05 55.21 55.25 99.9K
09:35 55.25 55.30 54.68 54.72 104.7K
09:40 54.67 54.67 54.48 54.67 96.3K
09:45 54.62 54.73 54.48 54.55 70.1K
09:50 54.55 54.74 54.31 54.31 100.1K
09:55 54.31 54.48 54.30 54.30 52.2K
10:00 54.24 54.49 54.20 54.47 74.5K
10:05 54.49 54.49 54.42 54.44 60.9K
10:10 54.44 54.49 54.38 54.46 140.0K
10:15 54.43 54.49 54.38 54.47 28.4K
10:20 54.47 54.47 54.36 54.47 12.5K
10:25 54.46 54.46 54.40 54.40 13.2K
10:30 54.41 54.41 54.21 54.24 25.0K
10:35 54.23 54.24 54.12 54.15 42.8K
10:40 54.17 54.23 54.16 54.19 34.3K
10:45 54.22 54.24 54.11 54.15 36.5K
10:50 54.15 54.15 54.12 54.14 13.6K
10:55 54.13 54.13 54.01 54.04 37.9K
11:00 54.05 54.13 54.01 54.13 31.7K
11:05 54.09 54.18 54.09 54.18 20.0K
11:10 54.15 54.16 54.05 54.05 8.3K
11:15 54.05 54.18 54.03 54.11 28.9K
11:20 54.11 54.11 53.90 53.90 52.3K
11:25 53.90 53.96 53.81 53.95 31.2K
13:00 53.91 54.02 53.87 53.90 50.6K
13:05 53.91 53.95 53.85 53.95 14.7K
13:10 53.95 54.11 53.91 53.98 13.2K
13:15 53.98 53.98 53.85 53.85 8.2K
13:20 53.90 53.98 53.90 53.98 3.2K
13:25 53.98 54.01 53.92 53.94 10.5K
13:30 53.94 54.10 53.94 54.10 17.1K
13:35 54.09 54.28 54.08 54.28 20.7K
13:40 54.26 54.30 54.26 54.29 9.6K
13:45 54.28 54.28 54.12 54.12 10.3K
13:50 54.04 54.10 54.04 54.09 6.1K
13:55 54.08 54.10 54.02 54.05 11.7K
14:00 54.03 54.04 54.00 54.00 47.5K
14:05 54.02 54.02 53.96 53.98 18.3K
14:10 53.98 54.03 53.94 53.96 12.3K
14:15 53.96 53.97 53.95 53.95 19.4K
14:20 53.95 53.96 53.86 53.87 24.9K
14:25 53.86 53.92 53.85 53.91 17.0K
14:30 53.92 54.10 53.91 54.02 39.4K
14:35 54.01 54.10 53.98 53.98 18.2K
14:40 53.96 54.06 53.95 54.01 24.2K
14:45 54.03 54.25 54.02 54.05 45.1K
14:50 54.19 54.24 54.02 54.12 53.3K
14:55 54.15 54.15 54.10 54.10 20.2K
15:40 54.10 54.10 54.10 54.10 31.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据