趣睡科技

301336
🏛️ 中国 →
51.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.69 56.39 55.69 56.01 71.3K
09:35 55.91 56.13 55.83 55.90 43.0K
09:40 56.05 56.19 55.90 56.10 28.5K
09:45 56.10 56.30 56.00 56.00 42.2K
09:50 56.00 56.38 56.00 56.38 64.9K
09:55 56.39 56.54 56.24 56.47 55.9K
10:00 56.52 56.69 56.32 56.42 56.2K
10:05 56.42 56.50 56.35 56.35 22.4K
10:10 56.35 56.35 56.21 56.21 21.6K
10:15 56.21 56.38 56.21 56.27 30.4K
10:20 56.27 56.46 56.21 56.25 40.3K
10:25 56.20 56.29 56.16 56.29 37.4K
10:30 56.30 56.38 56.20 56.21 8.0K
10:35 56.21 56.38 56.21 56.36 23.5K
10:40 56.35 56.38 56.31 56.33 11.2K
10:45 56.38 56.43 56.34 56.39 18.7K
10:50 56.39 56.43 56.32 56.43 29.1K
10:55 56.42 56.49 56.29 56.29 15.5K
11:00 56.29 56.31 56.18 56.23 13.7K
11:05 56.20 56.20 56.01 56.06 35.1K
11:10 56.06 56.06 56.00 56.03 16.9K
11:15 56.04 56.06 55.95 55.98 18.6K
11:20 55.98 56.26 55.97 56.15 14.5K
11:25 56.15 56.25 56.15 56.23 8.9K
13:00 56.26 56.35 56.25 56.28 17.0K
13:05 56.32 56.37 56.32 56.34 15.0K
13:10 56.34 56.35 56.27 56.30 12.1K
13:15 56.29 56.34 56.29 56.34 4.5K
13:20 56.34 56.39 56.29 56.30 14.8K
13:25 56.30 56.37 56.27 56.36 8.5K
13:30 56.34 56.36 56.18 56.18 19.6K
13:35 56.20 56.20 56.08 56.12 24.1K
13:40 56.13 56.20 56.12 56.19 11.5K
13:45 56.19 56.24 56.13 56.14 17.7K
13:50 56.11 56.17 56.04 56.16 27.5K
13:55 56.16 56.21 56.13 56.17 14.7K
14:00 56.19 56.32 56.08 56.23 64.1K
14:05 56.21 56.28 56.15 56.27 7.1K
14:10 56.26 56.26 56.19 56.23 17.9K
14:15 56.23 56.23 56.15 56.18 11.4K
14:20 56.17 56.20 56.16 56.18 26.6K
14:25 56.19 56.20 56.15 56.18 23.3K
14:30 56.18 56.23 56.15 56.22 14.6K
14:35 56.23 56.23 56.10 56.14 51.2K
14:40 56.10 56.14 56.02 56.04 48.4K
14:45 56.09 56.10 56.03 56.10 44.7K
14:50 56.07 56.10 56.03 56.05 51.6K
14:55 56.05 56.08 56.03 56.03 24.7K
15:40 56.03 56.03 56.03 56.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据