趣睡科技

301336
🏛️ 中国 →
51.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.22 58.75 58.18 58.26 215.4K
09:35 58.26 58.31 58.00 58.11 55.4K
09:40 58.10 58.18 58.03 58.13 59.7K
09:45 58.14 58.30 58.10 58.10 71.5K
09:50 58.06 58.20 58.03 58.08 18.5K
09:55 58.07 58.36 58.07 58.27 65.0K
10:00 58.30 58.32 58.22 58.24 13.5K
10:05 58.24 58.36 58.22 58.35 13.5K
10:10 58.36 58.46 58.26 58.30 20.0K
10:15 58.27 58.39 58.26 58.34 25.7K
10:20 58.33 58.33 58.10 58.17 34.9K
10:25 58.15 58.15 58.00 58.09 43.5K
10:30 58.17 58.21 58.02 58.02 20.4K
10:35 58.01 58.04 57.89 57.98 26.2K
10:40 58.04 58.04 57.94 57.94 12.1K
10:45 57.94 57.94 57.80 57.92 28.3K
10:50 57.92 58.00 57.88 57.96 22.7K
10:55 57.95 57.96 57.82 57.83 30.2K
11:00 57.82 57.92 57.82 57.92 10.8K
11:05 57.90 57.90 57.70 57.79 24.2K
11:10 57.79 57.79 57.66 57.66 12.9K
11:15 57.66 57.66 57.50 57.53 34.7K
11:20 57.51 57.52 57.25 57.25 19.4K
11:25 57.25 57.43 57.24 57.42 40.7K
13:00 57.42 57.48 57.35 57.36 16.3K
13:05 57.33 57.56 57.33 57.56 15.4K
13:10 57.58 57.72 57.50 57.71 25.6K
13:15 57.69 57.72 57.59 57.70 12.5K
13:20 57.70 57.97 57.67 57.95 22.8K
13:25 57.95 57.95 57.81 57.83 18.1K
13:30 57.86 57.99 57.86 57.99 25.4K
13:35 57.98 58.17 57.98 58.04 45.6K
13:40 58.01 58.30 58.01 58.29 36.8K
13:45 58.28 58.63 58.20 58.51 87.8K
13:50 58.49 58.50 58.31 58.35 21.3K
13:55 58.34 58.35 58.14 58.15 27.5K
14:00 58.16 58.20 58.01 58.20 22.8K
14:05 58.19 58.21 58.09 58.19 51.9K
14:10 58.19 58.20 58.10 58.10 17.2K
14:15 58.10 58.10 58.02 58.02 17.6K
14:20 58.01 58.19 58.00 58.19 18.5K
14:25 58.19 58.21 58.13 58.20 20.7K
14:30 58.20 58.21 58.19 58.19 19.7K
14:35 58.18 58.21 58.18 58.20 32.3K
14:40 58.20 58.21 58.19 58.19 30.1K
14:45 58.19 58.68 58.19 58.68 321.7K
14:50 58.70 58.70 58.20 58.38 92.2K
14:55 58.43 58.48 58.38 58.47 22.6K
15:40 58.48 58.48 58.48 58.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据