趣睡科技

301336
🏛️ 中国 →
51.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.50 60.50 58.07 58.07 533.7K
09:35 58.10 58.30 58.08 58.15 173.3K
09:40 58.19 58.20 57.29 57.30 318.3K
09:45 57.31 58.41 57.26 58.41 169.6K
09:50 58.45 58.45 58.00 58.00 52.7K
09:55 58.07 58.20 58.02 58.20 38.0K
10:00 58.22 58.50 58.21 58.45 30.2K
10:05 58.45 58.50 58.20 58.20 43.1K
10:10 58.20 58.42 58.06 58.40 41.5K
10:15 58.39 58.41 58.21 58.21 38.8K
10:20 58.21 58.47 58.10 58.44 29.8K
10:25 58.44 58.80 58.44 58.74 43.3K
10:30 58.74 58.88 58.68 58.70 37.6K
10:35 58.70 58.79 58.70 58.73 15.2K
10:40 58.74 58.79 58.74 58.78 10.4K
10:45 58.78 58.80 58.74 58.80 17.0K
10:50 58.75 58.79 58.71 58.72 18.1K
10:55 58.72 58.72 58.37 58.48 45.3K
11:00 58.69 59.22 58.69 59.04 46.8K
11:05 59.04 59.06 58.88 58.88 37.0K
11:10 59.00 59.20 59.00 59.13 24.4K
11:15 59.13 59.13 58.98 58.98 11.6K
11:20 58.94 58.94 58.83 58.84 31.5K
11:25 58.84 58.87 58.76 58.78 13.1K
13:00 58.78 58.78 58.53 58.60 15.2K
13:05 58.60 58.60 58.45 58.47 21.9K
13:10 58.48 58.50 58.47 58.48 20.4K
13:15 58.48 58.74 58.48 58.72 24.1K
13:20 58.76 58.83 58.76 58.83 30.8K
13:25 58.83 58.84 58.80 58.80 10.7K
13:30 58.80 58.85 58.70 58.70 37.0K
13:35 58.69 58.70 58.61 58.68 9.2K
13:40 58.68 58.68 58.60 58.63 40.1K
13:45 58.61 58.62 58.52 58.52 8.4K
13:50 58.51 58.54 58.50 58.54 12.8K
13:55 58.53 58.54 58.51 58.51 5.4K
14:00 58.51 58.51 58.25 58.25 31.0K
14:05 58.25 58.25 58.06 58.13 28.6K
14:10 58.06 58.29 58.00 58.23 47.1K
14:15 58.03 58.15 58.00 58.04 39.3K
14:20 58.04 58.15 58.00 58.00 34.3K
14:25 58.00 58.08 58.00 58.03 16.2K
14:30 58.01 58.01 57.65 57.65 79.5K
14:35 57.63 57.81 57.63 57.70 59.5K
14:40 57.70 57.82 57.70 57.72 54.0K
14:45 57.75 57.75 57.68 57.70 46.4K
14:50 57.69 57.69 57.57 57.58 94.2K
14:55 57.58 57.64 57.57 57.63 33.0K
15:40 57.59 57.59 57.59 57.59 28.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据