趣睡科技

301336
🏛️ 中国 →
51.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.20 61.85 60.78 61.79 134.9K
09:35 61.75 62.19 61.49 61.94 127.5K
09:40 61.94 62.06 61.88 62.00 60.3K
09:45 62.03 62.13 61.91 61.99 72.6K
09:50 61.99 62.18 61.93 62.10 43.5K
09:55 62.08 62.09 62.00 62.07 28.1K
10:00 62.07 62.10 62.00 62.06 23.0K
10:05 62.04 62.04 61.81 61.89 52.5K
10:10 61.88 61.88 61.60 61.61 34.4K
10:15 61.65 61.65 61.40 61.41 30.0K
10:20 61.41 61.65 61.40 61.40 18.6K
10:25 61.40 61.54 61.40 61.52 7.1K
10:30 61.51 61.52 61.22 61.22 28.1K
10:35 61.23 61.33 61.23 61.28 14.4K
10:40 61.32 61.47 61.30 61.30 26.0K
10:45 61.33 61.36 61.23 61.23 13.2K
10:50 61.23 61.23 61.01 61.02 32.5K
10:55 61.02 61.14 61.00 61.00 63.4K
11:00 61.03 61.03 60.80 60.84 29.8K
11:05 60.84 60.96 60.84 60.94 26.2K
11:10 60.88 60.95 60.85 60.85 20.1K
11:15 60.89 61.17 60.86 61.12 11.0K
11:20 61.12 61.12 60.97 61.05 6.8K
11:25 61.12 61.39 61.12 61.38 32.5K
13:00 61.46 61.75 61.46 61.49 38.2K
13:05 61.40 61.52 61.30 61.50 16.3K
13:10 61.50 61.51 61.25 61.25 6.5K
13:15 61.22 61.28 61.14 61.14 15.1K
13:20 61.09 61.14 61.05 61.13 19.5K
13:25 61.13 61.27 61.10 61.26 10.3K
13:30 61.20 61.21 61.11 61.13 8.8K
13:35 61.14 61.42 61.14 61.39 13.8K
13:40 61.39 61.39 61.21 61.21 5.7K
13:45 61.21 61.31 61.21 61.31 6.4K
13:50 61.34 61.65 61.33 61.61 31.7K
13:55 61.59 61.59 61.51 61.51 26.3K
14:00 61.46 61.46 61.29 61.30 7.1K
14:05 61.32 61.32 61.27 61.28 8.8K
14:10 61.28 61.35 61.26 61.26 17.0K
14:15 61.26 61.39 61.20 61.35 11.5K
14:20 61.30 61.36 61.30 61.30 12.6K
14:25 61.27 61.27 61.18 61.25 5.8K
14:30 61.25 61.29 61.20 61.29 7.9K
14:35 61.29 61.38 61.27 61.27 15.6K
14:40 61.26 61.30 61.19 61.19 25.6K
14:45 61.18 61.19 61.01 61.06 26.4K
14:50 61.06 61.10 60.95 61.09 42.5K
14:55 61.04 61.18 61.02 61.18 26.0K
15:40 61.18 61.18 61.18 61.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据