趣睡科技

301336
🏛️ 中国 →
51.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.50 63.50 62.02 62.20 186.6K
09:35 62.17 62.49 62.04 62.16 105.6K
09:40 62.15 62.15 61.75 61.75 140.1K
09:45 61.85 62.01 61.85 61.95 71.2K
09:50 61.85 61.85 61.65 61.65 87.2K
09:55 61.65 61.65 61.30 61.30 117.4K
10:00 61.29 61.30 61.09 61.12 130.6K
10:05 61.13 61.15 60.99 61.09 126.9K
10:10 61.09 61.14 61.05 61.05 60.6K
10:15 61.04 61.05 60.81 60.81 106.0K
10:20 60.81 60.93 60.80 60.84 40.3K
10:25 60.80 61.00 60.79 60.97 59.6K
10:30 60.97 61.09 60.94 61.01 32.3K
10:35 61.09 61.09 60.80 60.82 57.9K
10:40 60.81 60.81 60.66 60.75 60.3K
10:45 60.75 60.94 60.66 60.89 31.3K
10:50 60.89 60.96 60.70 60.85 48.9K
10:55 60.86 60.91 60.84 60.84 15.6K
11:00 60.76 60.76 60.71 60.73 22.7K
11:05 60.75 60.87 60.74 60.85 17.1K
11:10 60.84 61.20 60.84 61.20 14.2K
11:15 61.31 61.31 60.94 61.02 28.1K
11:20 61.08 61.18 60.97 61.06 11.8K
11:25 61.06 61.20 61.06 61.20 9.5K
13:00 61.19 61.60 61.12 61.48 43.1K
13:05 61.48 61.51 61.20 61.20 30.4K
13:10 61.08 61.46 61.08 61.17 17.5K
13:15 61.12 61.39 61.10 61.22 34.2K
13:20 61.26 61.27 61.20 61.27 16.1K
13:25 61.26 61.29 61.23 61.23 6.7K
13:30 61.23 61.29 61.20 61.20 16.0K
13:35 61.16 61.22 61.15 61.16 11.8K
13:40 61.16 61.23 61.14 61.18 15.2K
13:45 61.19 61.23 61.14 61.23 12.1K
13:50 61.23 61.42 61.23 61.42 5.5K
13:55 61.40 61.41 61.23 61.40 17.8K
14:00 61.42 61.42 61.20 61.20 17.7K
14:05 61.19 61.23 61.18 61.18 8.3K
14:10 61.18 61.28 61.15 61.22 23.6K
14:15 61.22 61.30 61.20 61.26 25.1K
14:20 61.20 61.23 61.20 61.23 5.6K
14:25 61.23 61.27 61.15 61.20 22.3K
14:30 61.21 61.26 61.21 61.24 12.2K
14:35 61.24 61.28 61.22 61.27 13.4K
14:40 61.28 61.28 61.22 61.24 29.7K
14:45 61.25 61.25 61.14 61.14 61.6K
14:50 61.14 61.23 61.11 61.18 54.5K
14:55 61.18 61.20 61.16 61.18 38.1K
15:40 61.18 61.18 61.18 61.18 21.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据