趣睡科技

301336
🏛️ 中国 →
51.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.05 61.25 60.58 60.90 160.6K
09:35 60.90 61.60 60.73 61.53 123.6K
09:40 61.52 61.59 61.35 61.35 93.5K
09:45 61.33 61.35 61.14 61.14 43.5K
09:50 61.10 61.40 61.03 61.38 45.2K
09:55 61.38 62.31 61.38 62.01 210.6K
10:00 62.00 62.14 62.00 62.14 65.2K
10:05 62.13 62.16 62.04 62.15 46.4K
10:10 62.15 62.29 62.13 62.17 50.5K
10:15 62.16 62.54 62.16 62.43 107.0K
10:20 62.43 62.43 62.12 62.17 38.8K
10:25 62.17 62.25 62.08 62.25 33.0K
10:30 62.24 62.47 62.19 62.46 51.0K
10:35 62.48 62.48 62.40 62.47 45.2K
10:40 62.46 62.60 62.40 62.55 69.9K
10:45 62.58 63.50 62.47 63.30 152.6K
10:50 63.48 63.77 63.40 63.42 197.0K
10:55 63.41 63.50 63.00 63.21 76.8K
11:00 63.21 63.21 63.01 63.18 36.9K
11:05 63.20 63.40 63.18 63.40 39.6K
11:10 63.50 63.50 63.24 63.30 30.6K
11:15 63.26 63.26 63.05 63.05 35.5K
11:20 63.05 63.15 62.80 63.15 17.4K
11:25 63.03 63.14 63.01 63.08 11.8K
13:00 63.25 64.39 63.11 63.81 203.9K
13:05 63.84 64.13 63.70 63.99 58.3K
13:10 63.98 64.13 63.79 63.91 50.6K
13:15 63.92 63.98 63.70 63.70 46.9K
13:20 63.70 63.70 63.50 63.50 35.5K
13:25 63.55 63.68 63.52 63.60 36.8K
13:30 63.60 63.66 63.40 63.53 20.1K
13:35 63.59 63.60 63.50 63.56 22.0K
13:40 63.58 63.58 63.47 63.47 14.6K
13:45 63.46 63.46 63.30 63.30 21.7K
13:50 63.31 63.50 63.31 63.38 28.2K
13:55 63.33 63.34 63.30 63.34 10.8K
14:00 63.34 63.48 63.31 63.31 21.4K
14:05 63.31 63.36 63.31 63.32 21.6K
14:10 63.31 63.46 63.31 63.46 26.0K
14:15 63.47 63.52 63.45 63.52 23.0K
14:20 63.52 63.52 63.35 63.35 19.5K
14:25 63.34 63.35 63.18 63.18 35.1K
14:30 63.19 63.30 63.18 63.28 59.5K
14:35 63.30 63.45 63.28 63.38 32.9K
14:40 63.38 63.40 63.33 63.33 36.7K
14:45 63.32 63.37 63.31 63.37 41.2K
14:50 63.37 63.44 63.33 63.44 80.3K
14:55 63.45 63.53 63.44 63.53 48.2K
15:40 63.60 63.60 63.60 63.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据