趣睡科技

301336
🏛️ 中国 →
51.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.88 65.38 64.86 65.30 92.5K
09:35 65.37 65.65 65.31 65.39 79.5K
09:40 65.39 65.51 65.29 65.38 41.7K
09:45 65.40 65.83 65.31 65.69 52.9K
09:50 65.69 65.88 65.68 65.82 35.4K
09:55 65.83 66.19 65.83 66.00 73.8K
10:00 66.05 66.56 66.00 66.56 103.9K
10:05 66.55 66.55 66.27 66.27 43.0K
10:10 66.27 66.40 66.07 66.07 28.5K
10:15 66.07 66.11 65.80 65.80 47.5K
10:20 65.82 65.89 65.68 65.72 39.0K
10:25 65.66 65.99 65.60 65.99 22.0K
10:30 65.99 66.10 65.95 66.10 31.1K
10:35 66.10 66.10 65.92 66.03 19.4K
10:40 66.03 66.17 66.01 66.15 18.1K
10:45 66.17 66.18 65.94 66.00 29.2K
10:50 65.99 65.99 65.89 65.93 8.2K
10:55 65.93 66.00 65.92 65.92 5.0K
11:00 65.94 66.00 65.78 65.93 46.8K
11:05 65.91 66.00 65.87 65.93 7.2K
11:10 65.93 66.00 65.81 65.81 14.5K
11:15 65.77 65.94 65.70 65.93 24.0K
11:20 65.93 65.93 65.70 65.70 13.2K
11:25 65.73 65.89 65.70 65.88 13.7K
13:00 65.88 65.89 65.66 65.88 14.4K
13:05 65.73 65.88 65.73 65.88 5.8K
13:10 65.81 65.82 65.73 65.77 9.4K
13:15 65.77 65.96 65.77 65.93 24.2K
13:20 65.93 65.94 65.67 65.67 26.5K
13:25 65.67 65.82 65.67 65.72 14.1K
13:30 65.73 65.79 65.70 65.71 11.6K
13:35 65.72 65.75 65.40 65.48 72.0K
13:40 65.48 65.48 65.21 65.39 44.9K
13:45 65.38 65.51 65.29 65.30 36.9K
13:50 65.47 65.47 65.25 65.25 29.1K
13:55 65.27 65.36 65.24 65.25 19.8K
14:00 65.24 65.29 65.05 65.05 54.8K
14:05 65.05 65.10 64.86 64.92 91.8K
14:10 64.86 64.92 64.80 64.92 64.7K
14:15 64.90 65.13 64.81 65.12 46.0K
14:20 65.13 65.14 64.98 64.98 38.5K
14:25 64.97 64.99 64.80 64.87 54.8K
14:30 64.87 64.96 64.85 64.94 11.1K
14:35 64.95 65.03 64.94 65.02 19.2K
14:40 65.00 65.02 64.94 64.97 28.1K
14:45 64.95 65.00 64.95 64.98 48.2K
14:50 64.97 64.99 64.94 64.94 59.9K
14:55 64.94 64.97 64.94 64.97 25.3K
15:40 64.86 64.86 64.86 64.86 48.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据