趣睡科技

301336
🏛️ 中国 →
51.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.98 67.30 66.22 66.37 182.6K
09:35 66.32 66.60 66.00 66.34 106.3K
09:40 66.58 66.58 65.80 65.85 126.0K
09:45 65.83 66.09 65.75 65.75 96.0K
09:50 65.74 65.85 65.52 65.61 154.4K
09:55 65.61 65.61 65.51 65.51 89.8K
10:00 65.51 65.51 65.30 65.32 87.7K
10:05 65.33 65.35 65.29 65.29 82.5K
10:10 65.28 65.35 65.24 65.34 43.5K
10:15 65.34 65.35 65.33 65.35 72.7K
10:20 65.35 65.35 65.34 65.34 32.5K
10:25 65.34 65.35 65.33 65.35 67.7K
10:30 65.35 66.69 65.34 66.69 292.2K
10:35 66.73 67.51 66.73 66.80 221.0K
10:40 66.80 67.00 66.55 66.70 40.2K
10:45 66.70 66.77 66.69 66.73 15.6K
10:50 66.74 66.77 66.65 66.66 19.1K
10:55 66.67 66.70 66.45 66.48 21.5K
11:00 66.44 66.64 66.44 66.58 25.6K
11:05 66.52 66.57 66.44 66.45 9.9K
11:10 66.45 66.49 66.44 66.49 6.9K
11:15 66.49 66.50 66.35 66.35 22.2K
11:20 66.28 66.35 66.28 66.28 7.7K
11:25 66.29 66.43 66.26 66.43 11.6K
11:30 66.43 66.43 66.43 66.43 0.1K
13:00 66.32 66.53 66.32 66.50 14.2K
13:05 66.49 66.49 66.26 66.26 21.3K
13:10 66.25 66.28 66.15 66.16 43.1K
13:15 66.11 66.40 66.11 66.40 15.6K
13:20 66.24 66.39 66.10 66.20 25.9K
13:25 66.19 66.39 66.16 66.38 22.5K
13:30 66.25 66.37 66.12 66.15 14.8K
13:35 66.15 66.30 66.10 66.10 15.4K
13:40 66.19 66.19 66.10 66.15 25.7K
13:45 66.18 66.20 66.13 66.13 9.8K
13:50 66.13 66.19 66.10 66.13 8.5K
13:55 66.19 66.19 66.13 66.13 4.9K
14:00 66.13 66.13 66.10 66.10 12.0K
14:05 66.10 66.14 66.10 66.10 65.9K
14:10 66.08 66.08 65.84 65.87 31.1K
14:15 65.85 65.99 65.84 65.92 15.2K
14:20 65.91 65.99 65.90 65.99 13.6K
14:25 65.99 65.99 65.96 65.97 14.7K
14:30 65.96 65.96 65.84 65.84 22.8K
14:35 65.84 65.85 65.40 65.78 58.0K
14:40 65.78 65.78 65.64 65.69 28.1K
14:45 65.71 65.82 65.69 65.70 33.3K
14:50 65.70 65.70 65.53 65.56 54.7K
14:55 65.56 65.62 65.56 65.62 35.4K
15:40 65.66 65.66 65.66 65.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据