趣睡科技

301336
🏛️ 中国 →
51.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.08 68.08 67.10 67.74 209.2K
09:35 67.74 67.74 66.38 66.94 269.8K
09:40 67.08 67.35 67.03 67.16 113.7K
09:45 67.16 67.34 67.00 67.01 88.6K
09:50 67.01 67.33 66.70 66.80 121.4K
09:55 66.80 67.07 66.73 67.02 101.9K
10:00 67.04 67.04 66.77 66.78 47.9K
10:05 66.79 66.96 66.68 66.68 72.6K
10:10 66.67 66.67 66.48 66.54 110.9K
10:15 66.55 67.04 66.54 66.88 69.3K
10:20 67.04 67.04 66.80 66.80 38.8K
10:25 66.74 66.87 66.51 66.51 57.8K
10:30 66.52 66.66 66.50 66.54 39.9K
10:35 66.53 66.65 66.50 66.60 28.1K
10:40 66.60 66.64 66.29 66.38 104.4K
10:45 66.38 66.42 66.30 66.33 30.0K
10:50 66.33 66.35 66.28 66.28 43.3K
10:55 66.28 66.32 66.28 66.32 52.8K
11:00 66.39 66.39 66.08 66.23 63.9K
11:05 66.19 66.40 66.07 66.39 46.9K
11:10 66.27 66.34 66.16 66.24 40.9K
11:15 66.20 66.30 66.20 66.30 21.8K
11:20 66.37 66.40 66.09 66.09 49.1K
11:25 66.06 66.06 65.70 65.97 165.5K
11:30 65.97 65.97 65.97 65.97 0.3K
13:00 65.96 66.01 65.90 66.01 56.1K
13:05 66.01 66.42 66.00 66.27 28.2K
13:10 66.27 67.00 66.25 66.97 54.1K
13:15 67.00 67.00 66.61 66.80 65.0K
13:20 66.95 66.96 66.81 66.88 20.3K
13:25 66.88 67.00 66.80 66.90 43.8K
13:30 66.90 67.00 66.82 66.90 26.0K
13:35 66.94 67.39 66.94 67.38 45.7K
13:40 67.40 67.66 67.40 67.63 68.1K
13:45 67.61 67.62 67.01 67.18 48.6K
13:50 67.18 67.22 67.03 67.03 28.7K
13:55 67.03 67.16 67.01 67.10 27.9K
14:00 67.10 67.20 67.07 67.20 28.4K
14:05 67.19 67.19 66.92 67.00 35.1K
14:10 67.00 67.03 66.99 67.00 19.1K
14:15 66.99 67.07 66.98 67.06 20.6K
14:20 67.06 67.07 66.99 66.99 20.1K
14:25 66.98 67.00 66.98 66.99 20.9K
14:30 67.00 67.08 67.00 67.03 36.1K
14:35 67.07 67.07 66.99 67.02 38.1K
14:40 67.05 67.10 67.02 67.05 32.7K
14:45 67.05 67.26 67.05 67.26 36.7K
14:50 67.26 67.28 67.20 67.23 74.2K
14:55 67.24 67.26 67.21 67.26 35.9K
15:40 67.22 67.22 67.22 67.22 26.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据