趣睡科技

301336
🏛️ 中国 →
51.53
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.69 69.69 68.70 69.27 315.2K
09:35 69.25 69.41 69.03 69.41 140.1K
09:40 69.41 70.45 69.36 70.21 412.7K
09:45 70.26 70.32 69.96 69.96 296.1K
09:50 69.96 70.19 69.82 70.12 120.1K
09:55 70.20 70.29 70.06 70.09 97.3K
10:00 70.08 70.10 69.50 69.70 140.7K
10:05 69.83 69.90 69.36 69.45 82.4K
10:10 69.45 69.45 69.12 69.44 74.4K
10:15 69.48 69.50 69.30 69.38 79.7K
10:20 69.42 69.82 69.38 69.82 48.3K
10:25 69.85 70.20 69.85 69.86 87.3K
10:30 69.86 69.90 69.42 69.56 30.7K
10:35 69.57 69.57 69.30 69.36 20.8K
10:40 69.30 69.81 69.30 69.43 43.8K
10:45 69.41 69.79 69.41 69.43 35.4K
10:50 69.45 69.65 69.44 69.65 15.0K
10:55 69.65 69.65 69.52 69.55 11.7K
11:00 69.53 69.55 69.32 69.32 25.8K
11:05 69.35 69.42 69.29 69.41 23.1K
11:10 69.35 69.35 69.22 69.22 32.1K
11:15 69.22 69.42 69.20 69.23 12.7K
11:20 69.24 69.41 69.12 69.12 31.3K
11:25 69.12 69.14 69.03 69.03 33.9K
13:00 69.03 69.25 69.01 69.25 26.7K
13:05 69.20 69.21 69.09 69.12 26.7K
13:10 69.12 69.14 69.03 69.03 15.6K
13:15 69.03 69.12 69.02 69.10 18.4K
13:20 69.06 69.09 69.02 69.09 13.7K
13:25 69.07 69.07 69.01 69.06 20.5K
13:30 69.04 69.06 69.01 69.01 16.7K
13:35 69.02 69.05 69.00 69.01 32.4K
13:40 69.01 69.03 69.00 69.01 34.9K
13:45 69.01 69.04 69.00 69.02 24.7K
13:50 69.02 69.07 69.00 69.01 103.7K
13:55 69.00 69.03 69.00 69.03 28.8K
14:00 69.02 69.05 69.01 69.05 15.3K
14:05 69.05 69.44 69.05 69.30 52.1K
14:10 69.30 69.30 69.05 69.08 26.3K
14:15 69.09 69.10 69.06 69.06 24.3K
14:20 69.07 69.07 69.04 69.07 27.4K
14:25 69.07 69.30 69.07 69.30 20.8K
14:30 69.30 69.30 69.11 69.18 16.8K
14:35 69.17 69.17 69.07 69.07 33.4K
14:40 69.07 69.07 68.99 69.04 151.4K
14:45 69.06 69.10 68.80 68.80 73.5K
14:50 68.81 68.88 68.69 68.80 118.0K
14:55 68.81 68.95 68.81 68.95 58.3K
15:40 68.95 68.95 68.95 68.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据