| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
69.95 |
69.95 |
69.00 |
69.29 |
253.2K |
| 09:35 |
69.23 |
69.23 |
68.50 |
68.50 |
243.2K |
| 09:40 |
68.50 |
68.88 |
68.47 |
68.86 |
118.3K |
| 09:45 |
68.86 |
69.18 |
68.58 |
68.58 |
177.8K |
| 09:50 |
68.50 |
69.00 |
68.42 |
68.42 |
100.3K |
| 09:55 |
68.42 |
69.10 |
68.42 |
69.10 |
57.0K |
| 10:00 |
69.09 |
69.50 |
68.99 |
69.16 |
79.3K |
| 10:05 |
69.29 |
69.47 |
68.90 |
69.03 |
33.9K |
| 10:10 |
69.00 |
69.03 |
68.71 |
68.81 |
41.1K |
| 10:15 |
68.81 |
68.83 |
68.53 |
68.62 |
46.8K |
| 10:20 |
68.63 |
68.89 |
68.52 |
68.70 |
46.8K |
| 10:25 |
68.74 |
68.74 |
68.53 |
68.53 |
37.8K |
| 10:30 |
68.54 |
68.55 |
68.30 |
68.30 |
70.8K |
| 10:35 |
68.28 |
68.47 |
68.03 |
68.10 |
66.3K |
| 10:40 |
68.08 |
68.19 |
68.05 |
68.05 |
37.3K |
| 10:45 |
68.07 |
68.08 |
67.81 |
67.93 |
85.2K |
| 10:50 |
67.87 |
67.98 |
67.83 |
67.98 |
53.1K |
| 10:55 |
67.97 |
67.98 |
67.72 |
67.73 |
40.9K |
| 11:00 |
67.73 |
67.98 |
67.73 |
67.97 |
45.4K |
| 11:05 |
67.97 |
68.06 |
67.87 |
68.06 |
40.4K |
| 11:10 |
68.06 |
68.15 |
67.95 |
68.15 |
26.5K |
| 11:15 |
68.15 |
68.42 |
68.14 |
68.31 |
56.8K |
| 11:20 |
68.31 |
68.31 |
68.15 |
68.25 |
27.1K |
| 11:25 |
68.25 |
68.28 |
68.10 |
68.28 |
23.3K |
| 13:00 |
68.16 |
68.25 |
67.99 |
68.00 |
40.2K |
| 13:05 |
68.01 |
68.16 |
68.01 |
68.13 |
12.5K |
| 13:10 |
68.14 |
68.14 |
67.93 |
67.93 |
39.2K |
| 13:15 |
67.93 |
68.10 |
67.90 |
67.90 |
56.7K |
| 13:20 |
67.90 |
67.93 |
67.88 |
67.92 |
37.0K |
| 13:25 |
67.91 |
67.96 |
67.89 |
67.90 |
50.2K |
| 13:30 |
67.90 |
68.19 |
67.90 |
68.08 |
31.1K |
| 13:35 |
68.08 |
68.20 |
68.08 |
68.09 |
28.4K |
| 13:40 |
68.08 |
68.27 |
68.08 |
68.27 |
24.2K |
| 13:45 |
68.27 |
68.27 |
68.12 |
68.16 |
12.0K |
| 13:50 |
68.16 |
68.37 |
68.10 |
68.28 |
50.6K |
| 13:55 |
68.28 |
68.36 |
68.18 |
68.36 |
34.3K |
| 14:00 |
68.36 |
68.45 |
68.00 |
68.24 |
46.7K |
| 14:05 |
68.24 |
68.24 |
67.98 |
67.98 |
35.7K |
| 14:10 |
68.00 |
68.19 |
68.00 |
68.19 |
10.4K |
| 14:15 |
68.19 |
68.19 |
68.10 |
68.18 |
16.1K |
| 14:20 |
68.12 |
68.19 |
68.06 |
68.15 |
18.4K |
| 14:25 |
68.12 |
68.18 |
68.12 |
68.16 |
16.9K |
| 14:30 |
68.15 |
68.19 |
68.10 |
68.12 |
24.2K |
| 14:35 |
68.12 |
68.12 |
68.00 |
68.02 |
51.9K |
| 14:40 |
68.05 |
68.11 |
67.99 |
68.03 |
46.9K |
| 14:45 |
68.03 |
68.03 |
67.88 |
67.92 |
52.0K |
| 14:50 |
67.92 |
68.00 |
67.90 |
68.00 |
54.7K |
| 14:55 |
68.00 |
68.08 |
67.97 |
68.07 |
50.2K |
| 15:40 |
68.09 |
68.09 |
68.09 |
68.09 |
54.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|